Axa Equitable

EQH
🏛️ usa →
51.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.81 54.05 50.81 50.84 21.3K
09:32 50.84 50.84 50.55 50.55 2.6K
09:33 50.54 50.56 50.41 50.52 4.9K
09:34 50.54 50.54 50.40 50.53 13.6K
09:35 50.40 50.56 50.40 50.56 11.4K
09:36 50.56 50.75 50.56 50.75 16.2K
09:37 50.85 51.18 50.85 51.18 18.4K
09:38 51.18 51.33 51.18 51.33 3.6K
09:39 51.25 51.25 51.04 51.10 7.3K
09:40 51.10 51.10 50.97 51.00 2.6K
09:41 51.00 51.05 51.00 51.05 2.6K
09:42 50.96 51.18 50.96 51.17 8.5K
09:43 51.17 51.18 51.04 51.04 3.0K
09:44 51.04 51.04 50.90 50.98 4.2K
09:45 50.98 51.11 50.98 51.09 8.0K
09:46 51.09 51.10 51.09 51.09 1.5K
09:47 51.09 51.17 51.00 51.11 2.5K
09:48 51.11 51.11 51.02 51.02 1.9K
09:49 51.02 51.04 51.02 51.04 4.2K
09:50 50.95 51.02 50.95 50.97 3.7K
09:51 50.90 51.00 50.90 51.00 11.7K
09:52 51.01 51.05 51.00 51.03 5.1K
09:53 51.07 51.17 51.07 51.17 3.8K
09:54 51.17 51.17 51.09 51.09 2.6K
09:55 51.07 51.09 51.03 51.09 7.3K
09:56 51.09 51.10 51.04 51.04 2.8K
09:57 51.04 51.12 51.04 51.07 5.8K
09:58 51.07 51.15 51.07 51.15 6.7K
09:59 51.14 51.18 51.09 51.18 2.7K
10:00 51.18 51.18 51.13 51.13 2.7K
10:01 51.13 51.14 51.02 51.14 11.5K
10:02 51.14 51.16 51.07 51.07 7.2K
10:03 51.04 51.08 51.04 51.08 4.3K
10:04 51.04 51.10 51.00 51.00 11.7K
10:05 51.02 51.04 50.99 50.99 7.3K
10:06 50.98 51.03 50.98 51.02 6.4K
10:07 51.07 51.23 51.07 51.23 13.9K
10:08 51.23 51.23 51.18 51.18 5.6K
10:09 51.21 51.21 51.15 51.15 6.8K
10:10 51.11 51.22 51.11 51.22 11.6K
10:11 51.19 51.25 51.16 51.21 13.5K
10:12 51.21 51.25 51.21 51.25 7.4K
10:13 51.28 51.33 51.28 51.33 7.5K
10:14 51.34 51.34 51.27 51.27 10.1K
10:15 51.29 51.30 51.29 51.29 7.7K
10:16 51.35 51.35 51.29 51.33 12.7K
10:17 51.33 51.33 51.28 51.28 3.8K
10:18 51.30 51.33 51.26 51.33 6.5K
10:19 51.35 51.39 51.35 51.39 9.4K
10:20 51.39 51.43 51.38 51.38 10.2K
10:21 51.38 51.39 51.38 51.38 6.5K
10:22 51.38 51.38 51.30 51.30 8.0K
10:23 51.27 51.27 51.26 51.26 6.2K
10:24 51.29 51.29 51.18 51.18 9.9K
10:25 51.17 51.17 51.09 51.12 15.2K
10:26 51.16 51.23 51.16 51.17 14.6K
10:27 51.17 51.17 51.10 51.12 8.5K
10:28 51.16 51.17 51.14 51.14 5.6K
10:29 51.14 51.14 51.04 51.04 9.8K
10:30 51.07 51.08 51.05 51.05 9.3K
10:31 51.03 51.03 51.02 51.03 6.2K
10:32 51.05 51.12 51.05 51.08 14.5K
10:33 51.08 51.11 51.08 51.11 5.2K
10:34 51.11 51.14 51.11 51.14 2.9K
10:35 51.18 51.18 51.14 51.14 12.5K
10:36 51.14 51.16 51.13 51.16 6.0K
10:37 51.17 51.17 51.03 51.03 12.8K
10:38 51.09 51.14 51.07 51.14 9.1K
10:39 51.14 51.14 51.14 51.14 1.7K
10:40 51.14 51.17 51.14 51.15 6.2K
10:41 51.14 51.18 51.14 51.18 2.2K
10:42 51.14 51.14 51.10 51.13 8.5K
10:43 51.11 51.17 51.11 51.11 10.1K
10:44 51.11 51.19 51.11 51.19 14.5K
10:45 51.19 51.22 51.19 51.21 13.3K
10:46 51.15 51.15 51.08 51.08 4.0K
10:47 51.08 51.15 51.08 51.15 11.9K
10:48 51.18 51.22 51.18 51.21 6.1K
10:49 51.21 51.23 51.18 51.19 8.2K
10:50 51.19 51.23 51.19 51.21 7.2K
10:51 51.19 51.19 51.14 51.14 17.8K
10:52 51.17 51.17 51.12 51.13 10.5K
10:53 51.11 51.12 51.11 51.12 2.5K
10:54 51.12 51.17 51.12 51.17 9.7K
10:55 51.15 51.15 51.08 51.09 4.1K
10:56 51.09 51.11 50.97 51.11 11.0K
10:57 51.12 51.12 51.07 51.07 5.6K
10:58 51.07 51.10 51.07 51.10 2.4K
10:59 51.12 51.13 51.12 51.12 7.1K
11:00 51.11 51.15 51.09 51.15 7.7K
11:01 51.15 51.20 51.15 51.18 10.7K
11:02 51.18 51.18 51.14 51.16 4.4K
11:03 51.14 51.16 51.13 51.16 3.6K
11:04 51.16 51.19 51.16 51.19 4.3K
11:05 51.19 51.19 51.16 51.16 1.2K
11:06 51.16 51.21 51.16 51.21 5.4K
11:07 51.23 51.23 51.19 51.20 5.3K
11:08 51.19 51.19 51.18 51.18 1.5K
11:09 51.16 51.16 51.12 51.15 8.3K
11:10 51.16 51.22 51.16 51.22 8.0K
11:11 51.25 51.27 51.21 51.21 6.2K
11:12 51.21 51.27 51.21 51.27 4.7K
11:13 51.25 51.37 51.25 51.34 8.0K
11:14 51.34 51.40 51.34 51.37 2.8K
11:15 51.38 51.39 51.35 51.35 4.9K
11:16 51.36 51.36 51.33 51.35 3.8K
11:17 51.34 51.34 51.30 51.33 8.1K
11:18 51.33 51.38 51.33 51.38 7.3K
11:19 51.38 51.44 51.38 51.44 2.9K
11:20 51.46 51.46 51.44 51.44 2.4K
11:21 51.46 51.46 51.40 51.44 5.1K
11:22 51.43 51.52 51.41 51.52 9.2K
11:23 51.52 51.52 51.52 51.52 1.9K
11:24 51.52 51.52 51.51 51.51 3.4K
11:25 51.51 51.53 51.51 51.52 1.8K
11:26 51.52 51.52 51.49 51.50 5.0K
11:27 51.50 51.50 51.47 51.47 6.4K
11:28 51.44 51.47 51.42 51.47 8.4K
11:29 51.48 51.52 51.48 51.48 5.8K
11:30 51.47 51.47 51.44 51.44 6.5K
11:31 51.44 51.46 51.43 51.46 2.1K
11:32 51.43 51.48 51.43 51.44 8.5K
11:33 51.44 51.45 51.44 51.44 2.4K
11:34 51.46 51.46 51.39 51.39 7.6K
11:35 51.36 51.38 51.31 51.35 7.8K
11:36 51.35 51.35 51.25 51.25 4.4K
11:37 51.25 51.33 51.25 51.32 7.7K
11:38 51.31 51.41 51.31 51.41 6.7K
11:39 51.41 51.46 51.41 51.43 4.5K
11:40 51.45 51.45 51.31 51.33 7.8K
11:41 51.32 51.39 51.30 51.39 3.9K
11:42 51.36 51.36 51.32 51.34 5.5K
11:43 51.35 51.39 51.35 51.36 6.1K
11:44 51.36 51.36 51.34 51.34 3.4K
11:45 51.34 51.39 51.34 51.38 6.3K
11:46 51.37 51.37 51.35 51.35 4.7K
11:47 51.35 51.45 51.35 51.45 6.2K
11:48 51.45 51.46 51.44 51.46 2.2K
11:49 51.46 51.48 51.45 51.45 5.1K
11:50 51.45 51.46 51.44 51.44 1.6K
11:51 51.44 51.46 51.44 51.45 2.1K
11:52 51.46 51.46 51.46 51.46 6.2K
11:53 51.46 51.52 51.46 51.52 2.2K
11:54 51.50 51.52 51.50 51.52 2.2K
11:55 51.52 51.55 51.50 51.55 4.0K
11:56 51.55 51.56 51.53 51.53 5.5K
11:57 51.52 51.55 51.50 51.52 5.9K
11:58 51.57 51.57 51.50 51.50 1.5K
11:59 51.50 51.50 51.45 51.48 3.3K
12:00 51.45 51.48 51.45 51.48 2.0K
12:01 51.48 51.48 51.40 51.40 5.3K
12:02 51.44 51.44 51.40 51.43 5.1K
12:03 51.42 51.42 51.40 51.40 4.1K
12:04 51.48 51.51 51.47 51.48 6.0K
12:05 51.48 51.48 51.48 51.48 0.2K
12:06 51.46 51.48 51.45 51.48 0.7K
12:07 51.48 51.56 51.48 51.56 5.4K
12:08 51.61 51.63 51.61 51.62 1.3K
12:09 51.62 51.66 51.62 51.66 2.0K
12:10 51.70 51.70 51.69 51.69 2.5K
12:11 51.66 51.68 51.66 51.67 3.4K
12:12 51.67 51.67 51.61 51.61 2.3K
12:13 51.64 51.64 51.58 51.58 2.1K
12:14 51.58 51.60 51.58 51.60 2.9K
12:15 51.62 51.62 51.60 51.60 3.6K
12:16 51.60 51.61 51.57 51.57 3.5K
12:17 51.56 51.61 51.55 51.61 7.3K
12:18 51.64 51.67 51.64 51.67 2.0K
12:19 51.67 51.70 51.67 51.70 3.2K
12:20 51.70 51.72 51.69 51.71 15.8K
12:21 51.71 51.71 51.62 51.62 6.9K
12:22 51.62 51.65 51.62 51.65 3.0K
12:23 51.64 51.68 51.64 51.68 2.9K
12:24 51.68 51.68 51.65 51.65 1.3K
12:25 51.65 51.69 51.62 51.69 3.5K
12:26 51.69 51.75 51.69 51.73 4.6K
12:27 51.74 51.74 51.68 51.68 3.0K
12:28 51.68 51.68 51.66 51.66 2.0K
12:29 51.66 51.67 51.63 51.66 2.7K
12:30 51.66 51.68 51.64 51.64 4.3K
12:31 51.64 51.64 51.57 51.57 4.8K
12:32 51.61 51.64 51.60 51.60 5.7K
12:33 51.60 51.65 51.60 51.64 4.6K
12:34 51.67 51.69 51.67 51.69 2.7K
12:35 51.69 51.69 51.66 51.66 0.9K
12:36 51.68 51.68 51.65 51.65 0.9K
12:37 51.70 51.70 51.68 51.69 4.9K
12:38 51.69 51.72 51.68 51.72 6.2K
12:39 51.73 51.74 51.73 51.73 3.4K
12:40 51.73 51.73 51.68 51.68 1.9K
12:41 51.70 51.70 51.66 51.66 7.0K
12:42 51.66 51.67 51.66 51.67 0.8K
12:43 51.67 51.67 51.64 51.64 2.9K
12:44 51.64 51.65 51.64 51.65 3.7K
12:45 51.62 51.63 51.62 51.63 3.4K
12:46 51.63 51.63 51.58 51.58 1.1K
12:47 51.56 51.59 51.56 51.59 4.1K
12:48 51.58 51.62 51.58 51.62 4.5K
12:49 51.63 51.63 51.61 51.61 1.7K
12:50 51.64 51.67 51.64 51.67 3.3K
12:51 51.74 51.74 51.72 51.72 2.6K
12:52 51.70 51.78 51.69 51.78 6.5K
12:53 51.78 51.81 51.78 51.81 5.0K
12:54 51.81 51.82 51.80 51.82 2.9K
12:55 51.82 51.82 51.82 51.82 1.3K
12:56 51.85 51.85 51.83 51.83 5.6K
12:57 51.83 51.84 51.82 51.83 3.3K
12:58 51.82 51.82 51.81 51.82 3.9K
12:59 51.82 51.82 51.78 51.78 2.3K
13:00 51.78 51.80 51.78 51.80 1.4K
13:01 51.78 51.80 51.77 51.77 3.4K
13:02 51.76 51.77 51.73 51.75 4.7K
13:03 51.74 51.78 51.74 51.76 5.7K
13:04 51.76 51.76 51.74 51.74 0.6K
13:05 51.74 51.76 51.74 51.76 2.4K
13:06 51.76 51.78 51.76 51.77 3.5K
13:07 51.77 51.82 51.77 51.80 1.4K
13:08 51.78 51.78 51.78 51.78 0.5K
13:09 51.78 51.81 51.78 51.78 0.7K
13:10 51.78 51.78 51.74 51.77 6.0K
13:11 51.77 51.81 51.77 51.81 2.9K
13:12 51.81 51.81 51.79 51.79 2.1K
13:13 51.84 51.86 51.84 51.85 3.7K
13:14 51.85 51.86 51.85 51.86 1.3K
13:15 51.87 51.87 51.86 51.86 1.8K
13:16 51.88 51.90 51.88 51.90 10.2K
13:17 51.90 51.90 51.86 51.87 4.7K
13:18 51.87 51.89 51.87 51.89 1.8K
13:19 51.89 51.92 51.88 51.89 4.7K
13:20 51.89 51.91 51.89 51.91 1.1K
13:21 51.91 51.91 51.81 51.87 3.9K
13:22 51.87 51.89 51.86 51.88 3.3K
13:23 51.88 51.91 51.88 51.91 3.9K
13:24 51.91 51.91 51.89 51.89 2.7K
13:25 51.87 51.90 51.86 51.86 2.5K
13:26 51.86 51.91 51.86 51.91 3.9K
13:27 51.92 51.92 51.91 51.92 4.9K
13:28 51.92 51.93 51.91 51.91 2.4K
13:29 51.92 51.92 51.88 51.88 2.3K
13:30 51.87 51.89 51.86 51.89 2.4K
13:31 51.90 51.92 51.90 51.92 3.1K
13:32 51.92 51.93 51.91 51.91 2.8K
13:33 51.93 51.93 51.93 51.93 3.1K
13:34 51.93 51.97 51.93 51.97 3.3K
13:35 51.97 52.01 51.97 52.00 8.4K
13:36 52.00 52.03 51.99 52.03 4.1K
13:37 52.03 52.09 52.03 52.09 3.9K
13:38 52.09 52.13 52.09 52.11 2.8K
13:39 52.11 52.11 52.11 52.11 0.6K
13:40 52.13 52.13 52.11 52.11 1.4K
13:41 52.11 52.12 52.11 52.12 1.5K
13:42 52.12 52.12 52.04 52.06 7.1K
13:43 52.03 52.03 52.01 52.01 2.1K
13:44 52.04 52.04 51.95 51.95 10.6K
13:45 51.95 51.99 51.95 51.98 3.1K
13:46 52.00 52.00 51.96 51.98 3.1K
13:47 52.02 52.02 52.01 52.01 6.2K
13:48 51.98 51.98 51.93 51.95 4.2K
13:49 51.91 51.93 51.91 51.93 2.0K
13:50 51.93 51.94 51.89 51.89 2.4K
13:51 51.91 51.91 51.89 51.89 4.1K
13:52 51.89 51.89 51.88 51.88 1.6K
13:53 51.88 51.91 51.88 51.89 3.5K
13:54 51.89 51.91 51.88 51.89 2.3K
13:55 51.92 51.92 51.89 51.92 2.6K
13:56 51.88 51.89 51.85 51.89 4.5K
13:57 51.88 51.94 51.88 51.94 5.8K
13:58 51.94 51.94 51.94 51.94 6.9K
13:59 51.95 51.96 51.95 51.96 3.2K
14:00 51.97 51.97 51.97 51.97 2.4K
14:01 52.00 52.07 51.99 51.99 19.7K
14:02 51.99 52.00 51.92 51.92 6.2K
14:03 51.92 51.97 51.92 51.96 5.3K
14:04 51.94 51.94 51.89 51.89 2.2K
14:05 51.91 51.92 51.91 51.92 4.4K
14:06 51.89 51.91 51.89 51.91 4.5K
14:07 51.91 51.93 51.91 51.93 2.1K
14:08 51.93 51.93 51.89 51.89 2.0K
14:09 51.91 51.91 51.89 51.89 1.7K
14:10 51.89 51.91 51.89 51.91 2.5K
14:11 51.89 51.89 51.84 51.86 2.7K
14:12 51.88 51.91 51.88 51.91 7.2K
14:13 51.89 51.89 51.86 51.88 3.9K
14:14 51.88 51.94 51.88 51.93 6.7K
14:15 51.93 51.93 51.91 51.91 1.2K
14:16 51.88 51.88 51.79 51.79 4.8K
14:17 51.79 51.82 51.77 51.77 7.6K
14:18 51.78 51.81 51.77 51.81 10.7K
14:19 51.81 51.84 51.81 51.82 5.8K
14:20 51.84 51.84 51.78 51.78 3.8K
14:21 51.80 51.81 51.78 51.81 7.1K
14:22 51.79 51.79 51.73 51.73 4.8K
14:23 51.73 51.75 51.73 51.74 3.2K
14:24 51.74 51.77 51.74 51.77 8.1K
14:25 51.80 51.80 51.77 51.77 5.8K
14:26 51.76 51.81 51.74 51.81 9.7K
14:27 51.81 51.81 51.80 51.80 5.1K
14:28 51.80 51.84 51.80 51.84 5.1K
14:29 51.84 51.86 51.83 51.86 2.4K
14:30 51.86 51.86 51.81 51.83 9.1K
14:31 51.83 51.84 51.83 51.83 6.0K
14:32 51.88 51.89 51.88 51.89 8.8K
14:33 51.89 51.90 51.89 51.90 3.8K
14:34 51.91 51.91 51.89 51.89 6.1K
14:35 51.89 51.90 51.86 51.86 5.1K
14:36 51.86 51.86 51.80 51.83 11.5K
14:37 51.80 51.83 51.80 51.81 8.2K
14:38 51.80 51.80 51.79 51.80 1.8K
14:39 51.83 51.86 51.83 51.86 11.1K
14:40 51.86 51.86 51.85 51.85 4.3K
14:41 51.82 51.83 51.79 51.83 23.6K
14:42 51.81 51.84 51.81 51.84 9.9K
14:43 51.85 51.85 51.85 51.85 1.5K
14:44 51.85 51.88 51.85 51.88 8.2K
14:45 51.89 51.96 51.89 51.96 13.0K
14:46 51.96 51.96 51.96 51.96 2.5K
14:47 51.96 51.96 51.92 51.92 7.1K
14:48 51.92 51.96 51.91 51.96 15.4K
14:49 51.96 52.02 51.96 52.02 5.0K
14:50 52.03 52.04 52.03 52.03 1.4K
14:51 52.05 52.08 52.05 52.06 7.4K
14:52 52.05 52.06 52.03 52.03 3.1K
14:53 52.00 52.00 51.99 52.00 5.1K
14:54 52.00 52.03 52.00 52.03 2.2K
14:55 52.03 52.04 52.01 52.01 7.1K
14:56 52.03 52.04 52.03 52.04 5.4K
14:57 52.03 52.08 52.03 52.08 9.1K
14:58 52.09 52.09 52.06 52.06 9.3K
14:59 52.04 52.04 52.03 52.03 4.2K
15:00 52.01 52.01 51.96 51.96 6.1K
15:01 51.98 52.06 51.98 52.06 7.2K
15:02 52.06 52.12 52.06 52.11 4.6K
15:03 52.12 52.15 52.12 52.15 4.8K
15:04 52.15 52.16 52.15 52.15 4.5K
15:05 52.14 52.18 52.14 52.16 6.9K
15:06 52.16 52.22 52.16 52.21 3.9K
15:07 52.21 52.26 52.21 52.26 3.1K
15:08 52.26 52.32 52.26 52.30 15.9K
15:09 52.28 52.30 52.28 52.30 6.1K
15:10 52.30 52.30 52.29 52.30 8.2K
15:11 52.30 52.32 52.29 52.29 9.7K
15:12 52.26 52.31 52.26 52.31 7.3K
15:13 52.31 52.32 52.30 52.30 5.6K
15:14 52.29 52.29 52.22 52.27 8.0K
15:15 52.27 52.27 52.26 52.26 4.9K
15:16 52.26 52.26 52.22 52.23 10.7K
15:17 52.23 52.23 52.22 52.23 1.8K
15:18 52.23 52.31 52.23 52.31 9.0K
15:19 52.35 52.35 52.33 52.35 7.7K
15:20 52.35 52.35 52.32 52.34 7.3K
15:21 52.34 52.37 52.34 52.37 7.3K
15:22 52.41 52.41 52.37 52.37 8.2K
15:23 52.35 52.35 52.33 52.33 3.9K
15:24 52.33 52.33 52.29 52.30 11.8K
15:25 52.28 52.28 52.26 52.26 6.6K
15:26 52.26 52.28 52.20 52.20 20.8K
15:27 52.20 52.22 52.20 52.22 2.9K
15:28 52.26 52.28 52.26 52.28 5.6K
15:29 52.31 52.38 52.31 52.38 8.0K
15:30 52.38 52.44 52.38 52.42 9.2K
15:31 52.39 52.42 52.39 52.42 10.8K
15:32 52.42 52.42 52.39 52.40 7.8K
15:33 52.43 52.43 52.35 52.35 8.5K
15:34 52.37 52.37 52.34 52.34 4.5K
15:35 52.32 52.34 52.31 52.34 7.1K
15:36 52.30 52.33 52.27 52.31 20.3K
15:37 52.31 52.31 52.29 52.29 7.1K
15:38 52.33 52.33 52.30 52.30 8.8K
15:39 52.30 52.30 52.28 52.29 5.3K
15:40 52.29 52.31 52.27 52.27 11.6K
15:41 52.27 52.29 52.25 52.29 7.6K
15:42 52.29 52.31 52.29 52.31 14.6K
15:43 52.31 52.32 52.30 52.31 8.5K
15:44 52.32 52.33 52.31 52.33 11.8K
15:45 52.33 52.36 52.33 52.35 12.4K
15:46 52.33 52.33 52.32 52.32 11.2K
15:47 52.32 52.34 52.28 52.28 18.1K
15:48 52.28 52.32 52.28 52.32 14.8K
15:49 52.31 52.31 52.27 52.28 13.9K
15:50 52.31 52.31 52.28 52.28 12.6K
15:51 52.28 52.28 52.22 52.22 29.1K
15:52 52.24 52.24 52.19 52.23 32.0K
15:53 52.29 52.30 52.28 52.28 16.7K
15:54 52.27 52.29 52.27 52.29 25.8K
15:55 52.32 52.38 52.32 52.37 28.3K
15:56 52.41 52.41 52.30 52.30 53.5K
15:57 52.25 52.28 52.24 52.24 62.7K
15:58 52.24 52.26 52.24 52.25 59.8K
15:59 52.26 52.26 52.22 52.22 61.5K
16:00 52.20 52.27 52.18 52.26 1,184.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available