Axa Equitable

EQH
🏛️ usa →
51.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.77 48.82 48.77 48.82 9.7K
09:32 48.82 48.82 48.82 48.82 0.1K
09:33 48.82 48.82 48.82 48.82 0.1K
09:34 48.87 48.87 48.75 48.75 4.5K
09:35 48.75 48.87 48.75 48.87 1.8K
09:36 48.87 48.87 48.87 48.87 0.4K
09:37 48.87 49.10 48.87 48.89 10.5K
09:38 48.99 49.27 48.84 49.27 4.1K
09:39 49.36 49.36 49.02 49.22 3.2K
09:40 49.22 49.44 49.22 49.44 0.6K
09:41 49.00 49.26 49.00 49.26 1.2K
09:42 49.26 49.51 49.26 49.29 1.3K
09:43 49.31 49.36 49.31 49.36 0.6K
09:44 49.37 49.37 49.23 49.33 5.1K
09:45 49.33 49.33 49.21 49.29 6.9K
09:46 49.30 49.30 49.26 49.29 1.0K
09:47 49.29 49.36 49.29 49.36 3.8K
09:48 49.36 49.36 49.31 49.31 2.2K
09:49 49.30 49.33 49.30 49.30 1.9K
09:50 49.31 49.33 49.20 49.20 1.8K
09:51 49.20 49.25 49.19 49.19 0.7K
09:52 49.19 49.19 49.12 49.18 2.0K
09:53 49.18 49.18 49.18 49.18 1.3K
09:54 49.14 49.19 49.14 49.19 1.4K
09:55 49.19 49.29 49.13 49.28 5.3K
09:56 49.17 49.22 49.17 49.22 2.2K
09:57 49.22 49.22 49.21 49.21 0.7K
09:58 49.21 49.30 49.21 49.30 3.1K
09:59 49.30 49.30 49.30 49.30 1.1K
10:00 49.30 49.35 49.30 49.35 0.3K
10:01 49.34 49.35 49.32 49.35 2.2K
10:02 49.35 49.37 49.35 49.37 2.0K
10:03 49.37 49.37 49.34 49.34 1.6K
10:04 49.32 49.32 49.20 49.22 2.3K
10:05 49.21 49.22 49.15 49.21 20.8K
10:06 49.21 49.21 48.97 48.97 8.3K
10:07 48.95 49.17 48.95 49.12 12.8K
10:08 49.12 49.12 49.12 49.12 0.5K
10:09 49.12 49.12 49.05 49.05 5.7K
10:10 49.05 49.10 49.05 49.10 0.9K
10:11 49.10 49.10 49.04 49.05 1.4K
10:12 49.04 49.06 49.02 49.02 2.4K
10:13 49.01 49.04 48.89 48.89 6.3K
10:14 48.92 48.93 48.89 48.93 10.1K
10:15 48.99 49.04 48.99 49.01 7.6K
10:16 49.02 49.06 49.02 49.06 3.7K
10:17 49.06 49.09 49.06 49.06 3.0K
10:18 49.06 49.13 49.06 49.13 20.9K
10:19 49.14 49.16 49.14 49.16 5.5K
10:20 49.22 49.27 49.19 49.27 8.9K
10:21 49.27 49.36 49.27 49.36 1.4K
10:22 49.36 49.40 49.36 49.38 1.3K
10:23 49.38 49.38 49.38 49.38 1.0K
10:24 49.38 49.50 49.38 49.50 15.1K
10:25 49.50 49.50 49.41 49.41 3.7K
10:26 49.41 49.43 49.41 49.43 0.2K
10:27 49.43 49.43 49.43 49.43 0.8K
10:28 49.43 49.46 49.43 49.46 0.7K
10:29 49.46 49.47 49.44 49.46 2.3K
10:30 49.46 49.53 49.46 49.47 2.7K
10:31 49.52 49.53 49.52 49.53 3.0K
10:32 49.53 49.58 49.52 49.52 2.0K
10:33 49.52 49.59 49.52 49.59 4.2K
10:34 49.59 49.66 49.59 49.64 8.5K
10:35 49.65 49.65 49.65 49.65 0.6K
10:36 49.65 49.75 49.64 49.75 19.9K
10:37 49.77 49.78 49.77 49.78 2.4K
10:38 49.76 49.76 49.74 49.74 11.1K
10:39 49.72 49.76 49.72 49.75 6.7K
10:40 49.75 49.75 49.71 49.71 4.5K
10:41 49.73 49.73 49.73 49.73 2.4K
10:42 49.73 49.75 49.69 49.69 1.4K
10:43 49.69 49.69 49.67 49.67 0.8K
10:44 49.67 49.67 49.53 49.53 5.6K
10:45 49.51 49.53 49.51 49.53 2.4K
10:46 49.55 49.55 49.52 49.52 2.3K
10:47 49.52 49.52 49.52 49.52 0.2K
10:48 49.47 49.49 49.47 49.49 2.0K
10:49 49.45 49.45 49.45 49.45 1.3K
10:50 49.45 49.51 49.45 49.48 6.1K
10:51 49.56 49.56 49.54 49.54 5.9K
10:52 49.54 49.54 49.53 49.54 1.3K
10:53 49.54 49.54 49.50 49.51 2.6K
10:54 49.51 49.52 49.46 49.52 0.7K
10:55 49.52 49.54 49.52 49.54 1.1K
10:56 49.54 49.54 49.54 49.54 1.4K
10:57 49.54 49.54 49.49 49.53 0.8K
10:58 49.53 49.53 49.51 49.52 2.9K
10:59 49.53 49.55 49.53 49.54 3.5K
11:00 49.54 49.54 49.54 49.54 4.7K
11:01 49.55 49.55 49.53 49.53 3.8K
11:02 49.55 49.58 49.53 49.56 11.2K
11:03 49.64 49.65 49.64 49.65 4.0K
11:04 49.65 49.65 49.65 49.65 0.6K
11:05 49.68 49.70 49.68 49.70 1.0K
11:06 49.70 49.76 49.70 49.76 2.0K
11:07 49.75 49.77 49.75 49.77 2.0K
11:08 49.75 49.75 49.75 49.75 1.0K
11:09 49.75 49.79 49.75 49.79 1.6K
11:10 49.77 49.77 49.77 49.77 0.7K
11:11 49.77 49.77 49.77 49.77 1.1K
11:12 49.76 49.82 49.76 49.82 11.3K
11:13 49.82 49.82 49.76 49.76 6.3K
11:14 49.76 49.78 49.76 49.78 0.5K
11:15 49.77 49.77 49.77 49.77 0.5K
11:16 49.77 49.78 49.76 49.78 2.3K
11:17 49.78 49.78 49.71 49.71 1.4K
11:18 49.71 49.80 49.71 49.80 3.6K
11:19 49.80 49.80 49.77 49.77 0.9K
11:20 49.77 49.77 49.72 49.72 1.8K
11:21 49.73 49.75 49.72 49.73 3.7K
11:22 49.70 49.77 49.70 49.77 3.1K
11:23 49.77 49.77 49.77 49.77 0.5K
11:24 49.75 49.75 49.70 49.70 4.4K
11:25 49.70 49.75 49.70 49.72 4.3K
11:26 49.72 49.72 49.70 49.70 0.8K
11:27 49.70 49.71 49.70 49.71 1.5K
11:28 49.70 49.70 49.66 49.66 1.7K
11:29 49.61 49.66 49.61 49.66 4.1K
11:30 49.66 49.66 49.66 49.66 1.5K
11:31 49.62 49.62 49.59 49.59 1.6K
11:32 49.65 49.65 49.64 49.64 1.5K
11:33 49.64 49.64 49.64 49.64 0.3K
11:34 49.64 49.71 49.64 49.71 1.8K
11:35 49.71 49.72 49.70 49.72 1.5K
11:36 49.72 49.72 49.69 49.69 1.4K
11:37 49.68 49.69 49.68 49.69 0.4K
11:38 49.69 49.69 49.65 49.65 1.2K
11:39 49.65 49.71 49.65 49.71 1.4K
11:40 49.70 49.70 49.67 49.67 1.4K
11:41 49.67 49.73 49.67 49.70 3.9K
11:42 49.70 49.70 49.68 49.68 0.9K
11:43 49.68 49.70 49.68 49.68 2.4K
11:44 49.70 49.70 49.69 49.69 0.9K
11:45 49.69 49.69 49.69 49.69 0.6K
11:46 49.69 49.73 49.69 49.73 1.8K
11:47 49.73 49.75 49.73 49.73 1.9K
11:48 49.72 49.73 49.71 49.73 1.8K
11:49 49.73 49.73 49.69 49.69 11.0K
11:50 49.73 49.73 49.70 49.70 2.2K
11:51 49.70 49.70 49.67 49.67 2.8K
11:52 49.66 49.66 49.66 49.66 0.5K
11:53 49.66 49.77 49.66 49.77 2.9K
11:54 49.77 49.83 49.74 49.83 1.8K
11:55 49.82 49.82 49.79 49.79 3.1K
11:56 49.79 49.88 49.79 49.88 7.0K
11:57 49.88 49.88 49.79 49.79 1.8K
11:58 49.73 49.79 49.73 49.79 3.4K
11:59 49.79 49.79 49.79 49.79 0.6K
12:00 49.79 49.79 49.72 49.76 3.0K
12:01 49.76 49.78 49.76 49.78 1.2K
12:02 49.80 49.82 49.80 49.82 1.2K
12:03 49.82 49.82 49.79 49.79 1.8K
12:04 49.79 49.81 49.79 49.81 0.7K
12:05 49.81 49.82 49.81 49.82 2.1K
12:06 49.82 49.82 49.82 49.82 0.5K
12:07 49.82 49.82 49.72 49.72 1.7K
12:08 49.72 49.72 49.72 49.72 0.1K
12:09 49.72 49.76 49.72 49.76 0.8K
12:10 49.73 49.75 49.73 49.75 2.1K
12:11 49.71 49.75 49.71 49.75 1.2K
12:12 49.75 49.78 49.75 49.78 0.8K
12:13 49.78 49.78 49.77 49.77 1.7K
12:14 49.77 49.77 49.77 49.77 1.1K
12:15 49.77 49.77 49.77 49.77 1.1K
12:16 49.77 49.77 49.77 49.77 0.5K
12:17 49.77 49.85 49.77 49.85 1.4K
12:18 49.87 49.90 49.87 49.90 1.5K
12:19 49.90 49.90 49.87 49.87 1.3K
12:20 49.87 49.87 49.87 49.87 0.3K
12:21 49.88 49.91 49.88 49.89 3.0K
12:22 49.89 49.91 49.89 49.91 1.3K
12:23 49.91 49.91 49.88 49.89 0.9K
12:24 49.89 49.89 49.89 49.89 0.3K
12:25 49.89 49.89 49.86 49.86 2.1K
12:26 49.86 49.87 49.86 49.87 2.3K
12:27 49.87 49.87 49.85 49.85 0.9K
12:28 49.85 49.87 49.85 49.87 0.5K
12:29 49.87 50.00 49.87 49.94 21.4K
12:30 49.97 49.97 49.94 49.94 2.1K
12:31 49.94 49.97 49.94 49.97 2.4K
12:32 49.97 49.98 49.92 49.98 2.6K
12:33 49.97 50.00 49.97 50.00 1.3K
12:34 50.00 50.01 50.00 50.01 1.5K
12:35 50.01 50.02 50.01 50.02 1.5K
12:36 50.02 50.04 50.02 50.04 0.8K
12:37 50.02 50.07 50.02 50.07 2.1K
12:38 50.08 50.08 50.08 50.08 0.5K
12:39 50.08 50.08 50.05 50.07 1.8K
12:40 50.07 50.09 50.07 50.08 1.5K
12:41 50.08 50.09 50.07 50.09 1.1K
12:42 50.09 50.13 50.09 50.10 1.0K
12:43 50.08 50.11 50.08 50.11 1.2K
12:44 50.11 50.11 50.11 50.11 0.1K
12:45 50.11 50.11 50.11 50.11 1.1K
12:46 50.11 50.11 50.11 50.11 1.4K
12:47 50.08 50.08 50.08 50.08 1.1K
12:48 50.08 50.08 50.08 50.08 1.1K
12:49 50.08 50.10 50.08 50.10 0.8K
12:50 50.10 50.10 50.10 50.10 0.4K
12:51 50.10 50.10 50.05 50.05 2.0K
12:52 50.05 50.11 50.05 50.11 1.8K
12:53 50.11 50.11 50.05 50.05 0.4K
12:54 50.05 50.05 50.05 50.05 0.5K
12:55 50.05 50.14 50.05 50.14 2.1K
12:56 50.12 50.12 50.08 50.08 2.1K
12:57 50.08 50.17 50.08 50.17 3.8K
12:58 50.17 50.25 50.17 50.25 5.1K
12:59 50.25 50.25 50.25 50.25 2.9K
13:00 50.25 50.25 50.23 50.23 2.4K
13:01 50.23 50.23 50.18 50.18 4.3K
13:02 50.18 50.21 50.18 50.20 1.1K
13:03 50.20 50.20 50.20 50.20 0.4K
13:04 50.20 50.20 50.20 50.20 1.0K
13:05 50.19 50.19 50.18 50.19 4.4K
13:06 50.19 50.21 50.19 50.21 4.4K
13:07 50.21 50.21 50.18 50.18 3.1K
13:08 50.16 50.16 50.14 50.16 1.7K
13:09 50.16 50.16 50.16 50.16 0.9K
13:10 50.16 50.16 50.12 50.12 2.1K
13:11 50.12 50.12 50.12 50.12 0.9K
13:12 50.12 50.12 50.12 50.12 2.2K
13:13 50.17 50.17 50.14 50.15 2.1K
13:14 50.15 50.18 50.15 50.18 1.5K
13:15 50.18 50.18 50.18 50.18 0.2K
13:16 50.18 50.19 50.18 50.19 1.4K
13:17 50.21 50.21 50.19 50.19 2.1K
13:18 50.19 50.19 50.15 50.18 5.4K
13:19 50.18 50.18 50.18 50.18 1.6K
13:20 50.18 50.18 50.13 50.13 1.9K
13:21 50.13 50.13 50.13 50.13 0.6K
13:22 50.13 50.18 50.13 50.18 3.5K
13:23 50.18 50.22 50.18 50.22 1.5K
13:24 50.22 50.22 50.22 50.22 1.8K
13:25 50.22 50.22 50.22 50.22 2.5K
13:26 50.20 50.26 50.20 50.26 2.4K
13:27 50.26 50.28 50.26 50.27 1.1K
13:28 50.27 50.29 50.27 50.27 2.7K
13:29 50.27 50.27 50.27 50.27 0.7K
13:30 50.27 50.27 50.23 50.23 2.8K
13:31 50.26 50.29 50.26 50.29 1.3K
13:32 50.29 50.29 50.29 50.29 0.3K
13:33 50.27 50.27 50.26 50.26 0.8K
13:34 50.23 50.23 50.22 50.22 2.1K
13:35 50.22 50.23 50.22 50.23 1.6K
13:36 50.23 50.23 50.22 50.22 0.7K
13:37 50.22 50.22 50.21 50.22 2.5K
13:38 50.22 50.22 50.22 50.22 1.4K
13:39 50.22 50.22 50.22 50.22 0.4K
13:40 50.22 50.22 50.19 50.19 2.4K
13:41 50.19 50.19 50.16 50.16 1.9K
13:42 50.16 50.16 50.13 50.13 1.7K
13:43 50.14 50.14 50.13 50.13 1.7K
13:44 50.15 50.15 50.15 50.15 1.9K
13:45 50.17 50.20 50.17 50.20 3.1K
13:46 50.20 50.20 50.15 50.15 2.2K
13:47 50.15 50.17 50.15 50.17 1.2K
13:48 50.17 50.19 50.17 50.19 1.1K
13:49 50.20 50.20 50.20 50.20 0.3K
13:50 50.16 50.20 50.16 50.20 2.5K
13:51 50.20 50.20 50.20 50.20 0.6K
13:52 50.20 50.20 50.20 50.20 0.5K
13:53 50.17 50.18 50.17 50.18 2.1K
13:54 50.18 50.18 50.16 50.16 1.9K
13:55 50.17 50.19 50.17 50.19 4.4K
13:56 50.19 50.19 50.13 50.13 6.7K
13:57 50.16 50.16 50.15 50.15 1.2K
13:58 50.16 50.16 50.16 50.16 0.5K
13:59 50.16 50.16 50.16 50.16 4.1K
14:00 50.16 50.16 50.15 50.16 3.3K
14:01 50.16 50.17 50.14 50.14 3.1K
14:02 50.14 50.14 50.14 50.14 0.6K
14:03 50.14 50.27 50.14 50.25 2.4K
14:04 50.24 50.24 50.22 50.22 2.0K
14:05 50.22 50.24 50.21 50.24 2.9K
14:06 50.24 50.28 50.23 50.28 2.3K
14:07 50.28 50.31 50.28 50.31 6.3K
14:08 50.25 50.25 50.20 50.20 5.0K
14:09 50.20 50.20 50.12 50.17 2.5K
14:10 50.17 50.17 50.15 50.15 1.4K
14:11 50.17 50.17 50.17 50.17 1.6K
14:12 50.17 50.17 50.11 50.11 2.0K
14:13 50.11 50.11 50.11 50.11 0.6K
14:14 50.11 50.11 50.11 50.11 0.6K
14:15 50.11 50.11 50.11 50.11 0.2K
14:16 50.11 50.11 50.08 50.11 0.8K
14:17 50.13 50.13 50.13 50.13 3.5K
14:18 50.08 50.10 50.05 50.05 4.0K
14:19 50.05 50.07 50.05 50.07 1.8K
14:20 50.07 50.08 50.07 50.08 1.0K
14:21 50.08 50.10 50.08 50.08 1.2K
14:22 50.10 50.10 50.08 50.08 1.2K
14:23 50.08 50.10 50.08 50.10 3.4K
14:24 50.10 50.10 50.07 50.07 2.1K
14:25 50.07 50.10 50.07 50.10 2.3K
14:26 50.10 50.10 50.10 50.10 2.0K
14:27 50.10 50.10 50.08 50.09 1.5K
14:28 50.09 50.11 50.09 50.11 1.1K
14:29 50.10 50.11 50.10 50.11 1.1K
14:30 50.11 50.12 50.11 50.12 2.0K
14:31 50.12 50.13 50.12 50.13 3.3K
14:32 50.14 50.14 50.12 50.12 4.4K
14:33 50.12 50.12 50.12 50.12 2.4K
14:34 50.14 50.17 50.14 50.17 4.3K
14:35 50.17 50.18 50.15 50.18 1.2K
14:36 50.18 50.20 50.18 50.20 2.0K
14:37 50.22 50.22 50.19 50.19 3.8K
14:38 50.19 50.22 50.19 50.21 1.1K
14:39 50.21 50.21 50.20 50.20 1.6K
14:40 50.20 50.21 50.20 50.20 1.6K
14:41 50.20 50.25 50.20 50.25 3.7K
14:42 50.23 50.23 50.23 50.23 1.8K
14:43 50.23 50.23 50.21 50.22 4.4K
14:44 50.22 50.23 50.22 50.22 1.9K
14:45 50.22 50.24 50.22 50.24 4.2K
14:46 50.21 50.22 50.21 50.22 5.5K
14:47 50.22 50.23 50.22 50.23 1.9K
14:48 50.23 50.25 50.23 50.25 1.9K
14:49 50.23 50.23 50.23 50.23 1.0K
14:50 50.23 50.23 50.23 50.23 1.1K
14:51 50.23 50.28 50.23 50.28 1.4K
14:52 50.30 50.30 50.28 50.28 3.3K
14:53 50.28 50.29 50.26 50.29 2.5K
14:54 50.29 50.29 50.29 50.29 0.3K
14:55 50.29 50.31 50.29 50.31 0.8K
14:56 50.28 50.28 50.27 50.27 1.9K
14:57 50.23 50.24 50.23 50.24 3.7K
14:58 50.24 50.24 50.24 50.24 1.6K
14:59 50.26 50.26 50.25 50.25 3.7K
15:00 50.25 50.27 50.25 50.26 4.3K
15:01 50.26 50.26 50.21 50.21 3.3K
15:02 50.19 50.20 50.18 50.18 1.7K
15:03 50.18 50.19 50.18 50.19 1.7K
15:04 50.15 50.15 50.15 50.15 0.7K
15:05 50.14 50.14 50.13 50.13 3.4K
15:06 50.11 50.20 50.11 50.18 5.0K
15:07 50.18 50.18 50.17 50.17 1.4K
15:08 50.18 50.18 50.18 50.18 1.7K
15:09 50.18 50.20 50.18 50.20 3.9K
15:10 50.20 50.20 50.14 50.14 6.5K
15:11 50.16 50.16 50.13 50.14 5.7K
15:12 50.11 50.13 50.11 50.12 6.3K
15:13 50.11 50.13 50.11 50.13 2.3K
15:14 50.13 50.13 50.10 50.10 2.7K
15:15 50.10 50.12 50.10 50.12 2.8K
15:16 50.12 50.15 50.12 50.15 3.9K
15:17 50.15 50.16 50.15 50.16 1.6K
15:18 50.16 50.21 50.16 50.21 2.5K
15:19 50.21 50.21 50.18 50.21 5.5K
15:20 50.21 50.21 50.20 50.20 2.2K
15:21 50.20 50.20 50.13 50.13 2.3K
15:22 50.16 50.23 50.16 50.23 4.5K
15:23 50.23 50.23 50.17 50.17 3.7K
15:24 50.17 50.17 50.17 50.17 1.1K
15:25 50.17 50.17 50.13 50.13 2.2K
15:26 50.14 50.18 50.14 50.18 5.6K
15:27 50.18 50.18 50.18 50.18 1.1K
15:28 50.18 50.19 50.18 50.19 1.7K
15:29 50.16 50.16 50.10 50.10 4.0K
15:30 50.11 50.11 50.10 50.10 3.7K
15:31 50.10 50.15 50.10 50.13 6.9K
15:32 50.14 50.16 50.13 50.13 2.8K
15:33 50.14 50.14 50.12 50.12 2.1K
15:34 50.14 50.14 50.11 50.11 1.2K
15:35 50.12 50.12 50.12 50.12 4.1K
15:36 50.08 50.11 50.02 50.11 14.9K
15:37 50.15 50.15 50.13 50.13 4.7K
15:38 50.13 50.18 50.13 50.18 6.4K
15:39 50.18 50.20 50.18 50.20 6.6K
15:40 50.20 50.20 50.16 50.16 6.7K
15:41 50.16 50.16 50.15 50.16 2.4K
15:42 50.14 50.15 50.13 50.13 5.2K
15:43 50.13 50.15 50.13 50.13 6.6K
15:44 50.12 50.12 50.10 50.12 6.0K
15:45 50.14 50.17 50.13 50.17 13.0K
15:46 50.18 50.20 50.16 50.20 11.0K
15:47 50.20 50.20 50.18 50.19 5.7K
15:48 50.19 50.19 50.18 50.18 8.6K
15:49 50.18 50.21 50.18 50.21 8.7K
15:50 50.21 50.24 50.20 50.24 9.4K
15:51 50.24 50.24 50.12 50.12 18.3K
15:52 50.08 50.08 50.04 50.07 10.9K
15:53 50.05 50.13 50.05 50.11 12.9K
15:54 50.12 50.17 50.10 50.17 12.7K
15:55 50.16 50.18 50.16 50.16 13.3K
15:56 50.08 50.16 50.06 50.13 30.4K
15:57 50.13 50.13 50.10 50.10 17.5K
15:58 50.10 50.11 50.09 50.10 29.5K
15:59 50.09 50.09 49.99 49.99 52.5K
16:00 49.97 50.05 49.97 50.05 400.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available