Axa Equitable

EQH
🏛️ usa →
51.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.40 51.42 51.35 51.40 14.3K
09:32 51.38 51.38 51.38 51.38 0.6K
09:33 51.48 51.48 51.38 51.38 2.2K
09:34 51.38 51.38 51.34 51.36 3.8K
09:35 51.51 51.51 51.51 51.51 2.1K
09:36 51.51 51.51 51.46 51.46 2.1K
09:37 51.46 51.46 51.29 51.29 1.7K
09:38 51.29 51.29 51.29 51.29 0.1K
09:39 51.29 51.34 51.29 51.34 0.7K
09:40 51.34 51.41 51.34 51.41 0.2K
09:41 51.40 51.42 51.40 51.42 2.8K
09:42 51.42 51.47 51.42 51.47 2.3K
09:43 51.47 51.55 51.47 51.50 21.8K
09:44 51.50 51.50 51.50 51.50 1.8K
09:45 51.50 51.52 51.48 51.48 1.7K
09:46 51.48 51.48 51.48 51.48 0.6K
09:47 51.48 51.48 51.46 51.46 0.5K
09:48 51.46 51.47 51.46 51.47 1.1K
09:49 51.47 51.53 51.47 51.50 1.7K
09:50 51.50 51.50 51.50 51.50 0.4K
09:51 51.45 51.45 51.43 51.43 1.0K
09:52 51.43 51.48 51.43 51.48 1.5K
09:53 51.43 51.45 51.42 51.42 2.3K
09:54 51.42 51.53 51.42 51.53 6.0K
09:55 51.53 51.59 51.53 51.53 13.5K
09:56 51.53 51.66 51.53 51.66 6.7K
09:57 51.66 51.66 51.66 51.66 2.7K
09:58 51.67 51.69 51.67 51.69 1.2K
09:59 51.69 51.90 51.69 51.87 4.5K
10:00 51.87 51.87 51.73 51.81 9.5K
10:01 51.81 51.81 51.77 51.77 1.4K
10:02 51.77 51.78 51.68 51.68 11.5K
10:03 51.68 51.69 51.68 51.69 1.4K
10:04 51.69 51.74 51.69 51.74 2.9K
10:05 51.74 51.74 51.66 51.66 4.6K
10:06 51.66 51.66 51.64 51.64 1.0K
10:07 51.64 51.64 51.64 51.64 0.9K
10:08 51.64 51.67 51.64 51.67 1.2K
10:09 51.67 51.69 51.67 51.69 1.6K
10:10 51.69 51.69 51.65 51.65 2.1K
10:11 51.65 51.66 51.62 51.63 16.6K
10:12 51.63 51.63 51.57 51.57 2.6K
10:13 51.57 51.62 51.57 51.57 2.6K
10:14 51.57 51.57 51.52 51.54 2.1K
10:15 51.55 51.55 51.55 51.55 1.0K
10:16 51.50 51.50 51.50 51.50 2.7K
10:17 51.50 51.60 51.50 51.59 1.6K
10:18 51.60 51.60 51.56 51.56 12.2K
10:19 51.54 51.54 51.54 51.54 3.5K
10:20 51.54 51.54 51.54 51.54 1.8K
10:21 51.54 51.54 51.54 51.54 1.9K
10:22 51.54 51.54 51.47 51.50 1.8K
10:23 51.50 51.50 51.46 51.46 1.9K
10:24 51.46 51.46 51.38 51.38 1.4K
10:25 51.37 51.39 51.37 51.39 0.9K
10:26 51.39 51.39 51.35 51.35 1.6K
10:27 51.35 51.35 51.29 51.29 2.7K
10:28 51.29 51.29 51.26 51.26 1.6K
10:29 51.26 51.26 51.25 51.25 1.7K
10:30 51.25 51.31 51.25 51.31 1.8K
10:31 51.35 51.35 51.35 51.35 1.2K
10:32 51.35 51.40 51.35 51.40 1.4K
10:33 51.40 51.42 51.40 51.42 2.6K
10:34 51.42 51.47 51.42 51.47 5.3K
10:35 51.46 51.46 51.37 51.37 2.8K
10:36 51.43 51.43 51.34 51.34 3.4K
10:37 51.37 51.37 51.33 51.33 2.3K
10:38 51.33 51.33 51.30 51.33 1.3K
10:39 51.33 51.33 51.33 51.33 0.6K
10:40 51.33 51.33 51.30 51.32 1.5K
10:41 51.32 51.32 51.30 51.31 3.8K
10:42 51.30 51.30 51.30 51.30 1.4K
10:43 51.30 51.30 51.23 51.25 6.0K
10:44 51.34 51.34 51.31 51.31 1.4K
10:45 51.32 51.37 51.32 51.37 1.5K
10:46 51.37 51.37 51.32 51.35 3.3K
10:47 51.36 51.36 51.33 51.33 2.2K
10:48 51.33 51.33 51.28 51.28 2.0K
10:49 51.28 51.35 51.28 51.35 1.1K
10:50 51.35 51.38 51.35 51.38 1.1K
10:51 51.38 51.42 51.38 51.40 2.1K
10:52 51.40 51.42 51.40 51.42 1.4K
10:53 51.42 51.49 51.42 51.49 1.4K
10:54 51.49 51.49 51.43 51.43 2.4K
10:55 51.40 51.40 51.37 51.40 2.1K
10:56 51.39 51.46 51.39 51.46 2.8K
10:57 51.46 51.48 51.46 51.48 1.4K
10:58 51.50 51.50 51.48 51.50 2.0K
10:59 51.53 51.54 51.53 51.54 2.5K
11:00 51.54 51.54 51.52 51.52 3.4K
11:01 51.52 51.52 51.49 51.51 0.8K
11:02 51.51 51.52 51.50 51.50 1.6K
11:03 51.51 51.51 51.49 51.51 2.5K
11:04 51.51 51.52 51.51 51.52 1.0K
11:05 51.52 51.53 51.52 51.53 1.1K
11:06 51.53 51.54 51.53 51.54 3.2K
11:07 51.54 51.55 51.54 51.55 1.5K
11:08 51.55 51.55 51.55 51.55 1.3K
11:09 51.55 51.58 51.55 51.56 4.1K
11:10 51.56 51.58 51.56 51.58 3.3K
11:11 51.58 51.58 51.47 51.47 3.0K
11:12 51.47 51.47 51.44 51.45 1.7K
11:13 51.45 51.46 51.45 51.46 1.0K
11:14 51.40 51.43 51.40 51.43 3.0K
11:15 51.43 51.43 51.43 51.43 0.7K
11:16 51.43 51.43 51.40 51.40 1.4K
11:17 51.42 51.42 51.40 51.42 1.4K
11:18 51.42 51.43 51.42 51.43 1.2K
11:19 51.44 51.45 51.44 51.45 0.9K
11:20 51.42 51.42 51.42 51.42 2.7K
11:21 51.44 51.44 51.44 51.44 0.9K
11:22 51.44 51.44 51.43 51.43 1.1K
11:23 51.41 51.43 51.39 51.43 11.7K
11:24 51.43 51.43 51.41 51.41 1.1K
11:25 51.41 51.41 51.41 51.41 0.9K
11:26 51.41 51.43 51.41 51.42 2.9K
11:27 51.42 51.42 51.40 51.40 2.9K
11:28 51.35 51.40 51.35 51.40 5.5K
11:29 51.40 51.40 51.40 51.40 1.0K
11:30 51.45 51.45 51.45 51.45 0.6K
11:31 51.43 51.43 51.39 51.40 3.4K
11:32 51.40 51.40 51.40 51.40 1.0K
11:33 51.42 51.42 51.42 51.42 1.5K
11:34 51.43 51.44 51.43 51.43 1.5K
11:35 51.43 51.45 51.43 51.45 1.9K
11:36 51.45 51.48 51.45 51.48 1.9K
11:37 51.48 51.51 51.48 51.49 2.3K
11:38 51.49 51.49 51.47 51.47 0.8K
11:39 51.48 51.50 51.48 51.50 1.1K
11:40 51.50 51.50 51.49 51.50 2.1K
11:41 51.49 51.49 51.47 51.47 1.8K
11:42 51.47 51.47 51.45 51.46 2.6K
11:43 51.46 51.53 51.46 51.53 1.3K
11:44 51.53 51.53 51.50 51.52 2.3K
11:45 51.52 51.52 51.52 51.52 0.4K
11:46 51.52 51.52 51.48 51.48 1.7K
11:47 51.48 51.49 51.48 51.49 2.0K
11:48 51.49 51.51 51.49 51.51 2.6K
11:49 51.53 51.55 51.53 51.55 1.1K
11:50 51.54 51.54 51.52 51.54 2.3K
11:51 51.57 51.59 51.57 51.59 2.2K
11:52 51.59 51.59 51.50 51.53 43.2K
11:53 51.55 51.55 51.55 51.55 1.8K
11:54 51.55 51.61 51.55 51.61 3.4K
11:55 51.61 51.61 51.57 51.57 2.0K
11:56 51.54 51.55 51.54 51.55 2.6K
11:57 51.55 51.56 51.55 51.56 2.4K
11:58 51.56 51.61 51.56 51.61 0.8K
11:59 51.61 51.61 51.61 51.61 2.1K
12:00 51.61 51.61 51.57 51.57 1.2K
12:01 51.57 51.58 51.53 51.53 2.9K
12:02 51.52 51.54 51.52 51.54 1.5K
12:03 51.54 51.54 51.52 51.52 3.7K
12:04 51.52 51.52 51.52 51.52 0.6K
12:05 51.52 51.52 51.41 51.41 2.2K
12:06 51.41 51.41 51.41 51.41 1.1K
12:07 51.41 51.42 51.41 51.42 0.4K
12:08 51.43 51.43 51.39 51.39 1.7K
12:09 51.38 51.38 51.38 51.38 1.5K
12:10 51.38 51.38 51.38 51.38 0.9K
12:11 51.38 51.38 51.32 51.32 2.2K
12:12 51.32 51.32 51.29 51.29 1.4K
12:13 51.29 51.32 51.29 51.32 2.3K
12:14 51.32 51.35 51.32 51.35 1.6K
12:15 51.35 51.36 51.35 51.36 1.0K
12:16 51.36 51.36 51.34 51.34 5.2K
12:17 51.34 51.34 51.34 51.34 1.7K
12:18 51.34 51.35 51.34 51.35 1.0K
12:19 51.34 51.34 51.34 51.34 2.5K
12:20 51.35 51.38 51.35 51.38 3.4K
12:21 51.38 51.38 51.38 51.38 0.6K
12:22 51.38 51.39 51.38 51.39 0.6K
12:23 51.39 51.39 51.37 51.37 1.3K
12:24 51.37 51.37 51.37 51.37 0.5K
12:25 51.34 51.37 51.34 51.37 1.9K
12:26 51.37 51.37 51.35 51.35 1.2K
12:27 51.31 51.31 51.31 51.31 2.1K
12:28 51.31 51.35 51.31 51.35 1.7K
12:29 51.35 51.35 51.31 51.31 2.6K
12:30 51.31 51.31 51.31 51.31 0.3K
12:31 51.29 51.37 51.29 51.37 2.3K
12:32 51.35 51.35 51.31 51.31 1.9K
12:33 51.31 51.31 51.31 51.31 1.0K
12:34 51.31 51.32 51.31 51.32 1.3K
12:35 51.32 51.32 51.32 51.32 1.4K
12:36 51.32 51.34 51.32 51.34 1.7K
12:37 51.38 51.42 51.38 51.40 5.5K
12:38 51.39 51.42 51.39 51.42 3.8K
12:39 51.42 51.42 51.39 51.39 3.0K
12:40 51.35 51.35 51.31 51.31 8.5K
12:41 51.31 51.33 51.31 51.33 1.2K
12:42 51.33 51.33 51.33 51.33 0.7K
12:43 51.36 51.36 51.33 51.34 1.6K
12:44 51.35 51.35 51.35 51.35 0.7K
12:45 51.35 51.35 51.34 51.34 0.8K
12:46 51.32 51.33 51.31 51.31 1.8K
12:47 51.31 51.32 51.31 51.32 0.9K
12:48 51.32 51.32 51.29 51.29 0.9K
12:49 51.31 51.31 51.27 51.27 5.1K
12:50 51.27 51.27 51.24 51.26 2.6K
12:51 51.26 51.26 51.26 51.26 0.3K
12:52 51.27 51.27 51.27 51.27 0.5K
12:53 51.27 51.27 51.27 51.27 1.3K
12:54 51.27 51.27 51.27 51.27 0.7K
12:55 51.27 51.29 51.27 51.29 2.6K
12:56 51.28 51.28 51.28 51.28 3.1K
12:57 51.28 51.28 51.28 51.28 1.3K
12:58 51.28 51.28 51.26 51.26 1.1K
12:59 51.26 51.26 51.26 51.26 0.9K
13:00 51.26 51.26 51.24 51.24 1.3K
13:01 51.25 51.26 51.25 51.26 1.1K
13:02 51.27 51.27 51.25 51.25 1.8K
13:03 51.25 51.26 51.25 51.26 1.2K
13:04 51.26 51.27 51.26 51.27 1.0K
13:05 51.27 51.27 51.27 51.27 0.8K
13:06 51.26 51.26 51.22 51.22 2.1K
13:07 51.22 51.25 51.22 51.25 1.6K
13:08 51.25 51.25 51.25 51.25 0.9K
13:09 51.25 51.27 51.25 51.27 1.5K
13:10 51.26 51.28 51.26 51.28 1.7K
13:11 51.28 51.28 51.28 51.28 1.4K
13:12 51.32 51.32 51.31 51.31 1.3K
13:13 51.32 51.32 51.32 51.32 0.6K
13:14 51.32 51.33 51.32 51.33 1.7K
13:15 51.33 51.33 51.31 51.31 1.4K
13:16 51.31 51.38 51.31 51.38 1.6K
13:17 51.38 51.40 51.38 51.40 1.5K
13:18 51.42 51.42 51.42 51.42 1.5K
13:19 51.44 51.44 51.43 51.43 2.4K
13:20 51.43 51.43 51.42 51.43 2.3K
13:21 51.43 51.44 51.36 51.36 2.9K
13:22 51.36 51.40 51.36 51.40 1.7K
13:23 51.40 51.40 51.29 51.39 11.7K
13:24 51.39 51.43 51.39 51.43 3.0K
13:25 51.43 51.43 51.39 51.39 1.1K
13:26 51.39 51.45 51.39 51.45 1.3K
13:27 51.45 51.45 51.45 51.45 1.2K
13:28 51.45 51.48 51.45 51.45 1.5K
13:29 51.45 51.46 51.45 51.46 1.1K
13:30 51.46 51.47 51.46 51.47 0.8K
13:31 51.47 51.47 51.47 51.47 1.1K
13:32 51.46 51.46 51.46 51.46 1.4K
13:33 51.46 51.46 51.44 51.44 1.6K
13:34 51.44 51.44 51.44 51.44 1.1K
13:35 51.44 51.45 51.44 51.45 0.8K
13:36 51.45 51.47 51.45 51.47 1.0K
13:37 51.47 51.51 51.47 51.51 1.3K
13:38 51.51 51.51 51.49 51.49 1.0K
13:39 51.49 51.49 51.47 51.49 2.5K
13:40 51.49 51.53 51.49 51.53 1.1K
13:41 51.53 51.53 51.52 51.52 0.9K
13:42 51.52 51.52 51.51 51.51 4.4K
13:43 51.51 51.52 51.50 51.50 1.5K
13:44 51.50 51.50 51.50 51.50 0.7K
13:45 51.50 51.50 51.50 51.50 0.4K
13:46 51.50 51.53 51.50 51.53 2.1K
13:47 51.53 51.54 51.53 51.54 0.7K
13:48 51.54 51.58 51.54 51.58 0.9K
13:49 51.58 51.59 51.55 51.55 4.1K
13:50 51.55 51.55 51.49 51.50 18.2K
13:51 51.50 51.50 51.46 51.47 2.7K
13:52 51.44 51.45 51.44 51.45 73.6K
13:53 51.45 51.45 51.44 51.44 1.1K
13:54 51.44 51.46 51.44 51.46 15.0K
13:55 51.48 51.49 51.47 51.47 19.9K
13:56 51.45 51.47 51.45 51.47 2.1K
13:57 51.47 51.48 51.47 51.47 3.1K
13:58 51.46 51.46 51.45 51.46 10.0K
13:59 51.46 51.46 51.45 51.45 2.9K
14:00 51.46 51.46 51.44 51.44 5.6K
14:01 51.44 51.44 51.44 51.44 1.2K
14:02 51.44 51.47 51.44 51.47 1.9K
14:03 51.47 51.47 51.45 51.47 2.1K
14:04 51.47 51.47 51.44 51.44 1.5K
14:05 51.44 51.44 51.41 51.41 2.0K
14:06 51.41 51.41 51.39 51.39 1.8K
14:07 51.39 51.42 51.39 51.41 2.0K
14:08 51.41 51.43 51.41 51.43 1.4K
14:09 51.43 51.44 51.43 51.43 2.1K
14:10 51.42 51.42 51.41 51.41 1.7K
14:11 51.42 51.42 51.42 51.42 2.2K
14:12 51.40 51.40 51.40 51.40 1.1K
14:13 51.40 51.41 51.40 51.41 0.5K
14:14 51.42 51.42 51.41 51.42 1.5K
14:15 51.42 51.42 51.40 51.40 2.9K
14:16 51.40 51.40 51.40 51.40 1.2K
14:17 51.40 51.42 51.40 51.41 1.8K
14:18 51.41 51.41 51.39 51.39 1.8K
14:19 51.37 51.37 51.34 51.36 4.2K
14:20 51.37 51.37 51.36 51.36 2.6K
14:21 51.36 51.36 51.36 51.36 0.6K
14:22 51.36 51.37 51.36 51.36 1.3K
14:23 51.35 51.35 51.34 51.34 2.0K
14:24 51.34 51.34 51.34 51.34 6.9K
14:25 51.34 51.34 51.33 51.34 4.2K
14:26 51.34 51.37 51.34 51.37 20.2K
14:27 51.37 51.37 51.33 51.33 5.4K
14:28 51.33 51.34 51.33 51.34 0.5K
14:29 51.34 51.34 51.33 51.33 2.5K
14:30 51.32 51.32 51.32 51.32 2.0K
14:31 51.32 51.32 51.32 51.32 1.0K
14:32 51.33 51.34 51.33 51.33 4.2K
14:33 51.33 51.36 51.33 51.36 4.3K
14:34 51.35 51.36 51.35 51.36 5.7K
14:35 51.38 51.38 51.37 51.37 2.7K
14:36 51.37 51.37 51.34 51.34 2.8K
14:37 51.33 51.35 51.32 51.33 3.3K
14:38 51.33 51.35 51.33 51.35 1.3K
14:39 51.35 51.35 51.34 51.34 1.8K
14:40 51.34 51.36 51.33 51.36 213.3K
14:41 51.35 51.35 51.35 51.35 4.1K
14:42 51.35 51.35 51.34 51.34 1.5K
14:43 51.35 51.36 51.35 51.36 3.6K
14:44 51.36 51.36 51.36 51.36 1.8K
14:45 51.36 51.37 51.36 51.36 1.5K
14:46 51.37 51.37 51.37 51.37 10.4K
14:47 51.39 51.44 51.39 51.44 23.4K
14:48 51.45 51.46 51.43 51.43 7.6K
14:49 51.44 51.44 51.39 51.39 3.3K
14:50 51.42 51.42 51.40 51.40 1.4K
14:51 51.41 51.43 51.41 51.43 2.7K
14:52 51.42 51.42 51.40 51.40 2.4K
14:53 51.42 51.42 51.41 51.41 3.0K
14:54 51.41 51.43 51.41 51.41 2.0K
14:55 51.39 51.42 51.39 51.42 3.1K
14:56 51.42 51.44 51.42 51.44 2.4K
14:57 51.44 51.45 51.44 51.45 8.3K
14:58 51.45 51.45 51.43 51.45 16.5K
14:59 51.44 51.44 51.44 51.44 2.0K
15:00 51.43 51.43 51.43 51.43 3.8K
15:01 51.43 51.44 51.43 51.44 1.9K
15:02 51.43 51.43 51.43 51.43 3.6K
15:03 51.43 51.45 51.43 51.45 1.8K
15:04 51.45 51.45 51.42 51.42 2.0K
15:05 51.42 51.44 51.42 51.44 1.9K
15:06 51.44 51.45 51.44 51.45 0.8K
15:07 51.45 51.45 51.42 51.45 4.9K
15:08 51.50 51.57 51.50 51.57 7.2K
15:09 51.59 51.59 51.52 51.52 19.0K
15:10 51.52 51.52 51.48 51.48 14.0K
15:11 51.48 51.48 51.46 51.47 4.2K
15:12 51.47 51.50 51.47 51.48 7.2K
15:13 51.48 51.48 51.48 51.48 3.6K
15:14 51.49 51.49 51.49 51.49 3.1K
15:15 51.49 51.49 51.47 51.48 5.1K
15:16 51.48 51.48 51.45 51.46 47.3K
15:17 51.46 51.46 51.43 51.46 3.6K
15:18 51.46 51.46 51.44 51.44 3.5K
15:19 51.44 51.47 51.44 51.47 1.9K
15:20 51.47 51.47 51.45 51.45 3.7K
15:21 51.45 51.46 51.45 51.45 2.9K
15:22 51.42 51.42 51.42 51.42 2.3K
15:23 51.42 51.43 51.42 51.42 3.2K
15:24 51.44 51.44 51.43 51.43 3.9K
15:25 51.43 51.43 51.43 51.43 1.4K
15:26 51.44 51.44 51.40 51.41 3.4K
15:27 51.41 51.41 51.41 51.41 3.1K
15:28 51.41 51.43 51.41 51.42 1.6K
15:29 51.42 51.42 51.40 51.40 3.9K
15:30 51.39 51.40 51.39 51.39 3.8K
15:31 51.39 51.39 51.37 51.37 4.5K
15:32 51.37 51.37 51.35 51.36 4.2K
15:33 51.37 51.42 51.37 51.42 5.8K
15:34 51.42 51.44 51.42 51.44 5.5K
15:35 51.44 51.46 51.42 51.46 5.0K
15:36 51.44 51.44 51.42 51.42 5.2K
15:37 51.42 51.42 51.42 51.42 1.8K
15:38 51.42 51.42 51.41 51.41 3.5K
15:39 51.41 51.41 51.38 51.39 4.5K
15:40 51.39 51.39 51.39 51.39 10.1K
15:41 51.38 51.38 51.37 51.37 7.0K
15:42 51.35 51.35 51.32 51.32 3.1K
15:43 51.32 51.34 51.29 51.34 12.1K
15:44 51.34 51.35 51.34 51.35 3.8K
15:45 51.33 51.33 51.31 51.33 7.0K
15:46 51.33 51.33 51.32 51.32 3.3K
15:47 51.33 51.33 51.31 51.32 8.4K
15:48 51.33 51.35 51.31 51.31 6.7K
15:49 51.33 51.34 51.32 51.33 4.4K
15:50 51.33 51.35 51.32 51.32 12.4K
15:51 51.33 51.41 51.33 51.41 8.5K
15:52 51.33 51.37 51.33 51.37 16.7K
15:53 51.37 51.39 51.37 51.39 14.8K
15:54 51.37 51.40 51.37 51.40 27.1K
15:55 51.40 51.45 51.40 51.45 21.2K
15:56 51.40 51.40 51.36 51.36 26.9K
15:57 51.36 51.37 51.34 51.35 14.6K
15:58 51.36 51.37 51.33 51.34 25.0K
15:59 51.35 51.35 51.34 51.34 24.2K
16:00 51.35 51.36 51.30 51.34 744.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available