Axa Equitable

EQH
🏛️ usa →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.47 52.47 52.47 52.47 20.1K
09:31 52.76 52.76 52.76 52.76 1.5K
09:32 52.82 52.87 52.80 52.87 2.8K
09:33 52.81 52.87 52.72 52.78 3.9K
09:34 52.73 52.88 52.73 52.88 8.6K
09:35 52.85 52.85 52.81 52.81 2.2K
09:36 52.82 52.88 52.82 52.88 1.8K
09:37 52.76 52.76 52.74 52.74 9.8K
09:38 52.85 52.85 52.81 52.81 1.7K
09:39 52.82 52.82 52.78 52.78 1.7K
09:40 52.75 52.75 52.74 52.74 1.2K
09:41 52.78 52.78 52.78 52.78 2.2K
09:42 52.77 52.88 52.77 52.83 4.5K
09:43 52.87 52.87 52.87 52.87 0.7K
09:44 52.94 52.94 52.92 52.93 4.4K
09:45 52.93 52.96 52.92 52.96 3.2K
09:46 52.94 52.94 52.90 52.92 4.0K
09:47 52.92 52.95 52.92 52.95 2.8K
09:48 52.96 52.96 52.92 52.92 3.7K
09:49 52.84 52.91 52.84 52.91 2.5K
09:50 52.90 52.90 52.78 52.78 6.2K
09:51 52.80 52.80 52.80 52.80 2.8K
09:52 52.87 52.87 52.86 52.86 1.5K
09:53 52.84 52.88 52.84 52.88 1.6K
09:54 52.88 52.90 52.87 52.90 5.0K
09:55 52.85 52.85 52.84 52.84 1.9K
09:56 52.80 52.81 52.80 52.81 3.3K
09:57 52.75 52.75 52.71 52.72 1.3K
09:58 52.68 52.68 52.65 52.65 1.6K
09:59 52.67 52.67 52.67 52.67 1.5K
10:00 52.68 52.68 52.66 52.66 12.7K
10:01 52.69 52.69 52.63 52.63 2.9K
10:02 52.63 52.63 52.60 52.63 0.9K
10:03 52.59 52.59 52.53 52.53 2.4K
10:04 52.45 52.45 52.38 52.43 3.1K
10:05 52.39 52.43 52.39 52.43 2.8K
10:06 52.43 52.46 52.43 52.45 8.7K
10:07 52.41 52.42 52.28 52.28 11.1K
10:08 52.26 52.26 52.25 52.25 1.3K
10:09 52.26 52.29 52.26 52.29 5.9K
10:10 52.29 52.29 52.27 52.27 1.1K
10:11 52.26 52.32 52.26 52.32 2.1K
10:12 52.32 52.34 52.32 52.34 1.9K
10:13 52.28 52.30 52.27 52.27 2.7K
10:14 52.33 52.33 52.33 52.33 2.7K
10:16 52.28 52.30 52.28 52.30 1.3K
10:17 52.35 52.37 52.33 52.33 2.0K
10:18 52.32 52.32 52.23 52.25 1.7K
10:19 52.26 52.27 52.26 52.27 2.8K
10:20 52.24 52.26 52.24 52.26 1.7K
10:21 52.27 52.27 52.22 52.25 6.2K
10:22 52.22 52.22 52.22 52.22 1.3K
10:23 52.22 52.24 52.19 52.24 5.7K
10:24 52.24 52.24 52.19 52.19 1.6K
10:25 52.16 52.16 52.16 52.16 1.7K
10:26 52.24 52.25 52.24 52.25 1.3K
10:27 52.26 52.26 52.26 52.26 1.7K
10:28 52.25 52.29 52.25 52.29 2.6K
10:29 52.28 52.31 52.28 52.28 1.7K
10:30 52.28 52.31 52.28 52.28 7.2K
10:31 52.28 52.28 52.28 52.28 0.4K
10:32 52.28 52.29 52.27 52.29 3.1K
10:33 52.28 52.29 52.28 52.29 8.0K
10:34 52.26 52.28 52.26 52.28 1.1K
10:35 52.25 52.25 52.25 52.25 1.7K
10:36 52.33 52.39 52.33 52.39 4.0K
10:37 52.38 52.38 52.32 52.32 4.7K
10:38 52.35 52.36 52.35 52.36 2.0K
10:39 52.36 52.36 52.34 52.34 2.4K
10:40 52.32 52.32 52.27 52.27 6.6K
10:42 52.18 52.21 52.17 52.21 3.4K
10:43 52.21 52.21 52.21 52.21 2.6K
10:44 52.21 52.21 52.21 52.21 0.8K
10:45 52.18 52.27 52.18 52.27 4.9K
10:46 52.26 52.29 52.26 52.29 2.5K
10:47 52.27 52.27 52.27 52.27 0.7K
10:48 52.27 52.30 52.27 52.28 4.9K
10:49 52.29 52.30 52.28 52.30 9.4K
10:50 52.30 52.36 52.30 52.36 4.9K
10:51 52.35 52.35 52.27 52.27 3.3K
10:52 52.28 52.28 52.28 52.28 5.1K
10:53 52.25 52.26 52.25 52.26 0.6K
10:54 52.26 52.26 52.25 52.25 5.0K
10:55 52.29 52.30 52.26 52.28 3.9K
10:56 52.28 52.28 52.28 52.28 0.6K
10:57 52.25 52.25 52.25 52.25 1.9K
10:58 52.26 52.28 52.25 52.25 3.6K
10:59 52.28 52.30 52.28 52.29 4.0K
11:00 52.31 52.31 52.30 52.30 7.6K
11:01 52.27 52.27 52.26 52.26 4.4K
11:02 52.23 52.23 52.23 52.23 1.3K
11:03 52.26 52.26 52.26 52.26 0.6K
11:04 52.26 52.26 52.26 52.26 1.9K
11:05 52.30 52.33 52.29 52.29 3.4K
11:06 52.27 52.27 52.27 52.27 3.0K
11:08 52.24 52.24 52.20 52.20 2.1K
11:09 52.21 52.23 52.21 52.23 3.5K
11:10 52.24 52.31 52.24 52.31 6.4K
11:11 52.28 52.28 52.28 52.28 7.1K
11:13 52.26 52.26 52.23 52.23 3.0K
11:14 52.26 52.27 52.26 52.27 3.9K
11:15 52.24 52.24 52.24 52.24 1.0K
11:16 52.22 52.22 52.18 52.18 3.0K
11:17 52.20 52.20 52.19 52.19 2.1K
11:19 52.24 52.24 52.18 52.18 7.2K
11:21 52.20 52.20 52.13 52.13 3.1K
11:22 52.13 52.13 52.13 52.13 1.1K
11:23 52.11 52.16 52.11 52.16 4.2K
11:24 52.14 52.14 52.13 52.13 1.0K
11:25 52.13 52.13 52.12 52.12 2.7K
11:26 52.09 52.09 52.09 52.09 1.8K
11:27 52.11 52.12 52.10 52.12 2.9K
11:29 52.01 52.01 51.99 51.99 0.8K
11:30 51.97 52.01 51.97 52.01 1.7K
11:31 51.99 51.99 51.97 51.97 1.0K
11:32 51.95 51.95 51.90 51.90 3.2K
11:33 51.93 51.93 51.93 51.93 1.1K
11:34 51.95 51.97 51.95 51.97 4.5K
11:35 51.92 51.92 51.92 51.92 0.1K
11:36 51.95 51.95 51.95 51.95 0.8K
11:37 51.97 52.00 51.97 51.99 6.1K
11:38 51.97 51.97 51.96 51.96 4.4K
11:40 51.95 51.99 51.95 51.99 2.7K
11:41 52.01 52.02 52.01 52.02 2.3K
11:42 52.01 52.02 52.01 52.02 3.2K
11:44 51.98 52.01 51.98 52.01 3.1K
11:45 52.00 52.00 52.00 52.00 0.7K
11:47 52.02 52.02 52.02 52.02 2.4K
11:49 51.99 52.01 51.99 52.00 2.3K
11:50 51.98 52.00 51.98 51.98 1.7K
11:51 51.98 51.98 51.97 51.98 1.7K
11:52 52.00 52.00 51.98 51.98 3.4K
11:53 52.00 52.00 51.98 51.98 1.6K
11:54 51.97 51.97 51.97 51.97 1.8K
11:55 51.96 51.96 51.95 51.95 4.3K
11:56 51.99 51.99 51.99 51.99 3.7K
11:57 51.99 51.99 51.99 51.99 0.5K
11:58 52.00 52.00 51.98 51.98 1.5K
11:59 52.00 52.00 51.98 51.98 2.3K
12:00 51.99 51.99 51.99 51.99 0.3K
12:01 52.02 52.06 52.02 52.06 4.6K
12:02 52.07 52.07 52.03 52.03 1.1K
12:03 52.03 52.03 52.03 52.03 2.0K
12:04 52.06 52.06 52.06 52.06 1.3K
12:05 52.05 52.07 52.03 52.03 3.9K
12:06 52.01 52.02 52.01 52.02 2.8K
12:07 52.03 52.03 52.03 52.03 1.3K
12:08 52.05 52.05 52.05 52.05 3.0K
12:09 51.99 51.99 51.99 51.99 2.7K
12:10 51.96 52.00 51.96 52.00 2.1K
12:11 51.99 52.01 51.99 52.01 0.8K
12:12 52.03 52.03 52.00 52.00 29.0K
12:13 52.02 52.02 52.02 52.02 0.9K
12:14 52.00 52.02 52.00 52.02 0.5K
12:15 52.02 52.02 52.01 52.02 1.2K
12:16 52.02 52.04 52.01 52.04 5.2K
12:17 52.07 52.07 52.07 52.07 1.6K
12:18 52.08 52.09 52.06 52.09 2.0K
12:19 52.10 52.12 52.09 52.12 5.2K
12:20 52.13 52.15 52.13 52.15 1.2K
12:21 52.15 52.15 52.12 52.12 3.6K
12:22 52.13 52.13 52.11 52.11 3.6K
12:23 52.08 52.08 52.08 52.08 3.1K
12:24 52.13 52.15 52.11 52.11 2.8K
12:25 52.12 52.12 52.01 52.03 7.9K
12:26 52.00 52.01 51.97 52.01 3.6K
12:27 51.97 51.97 51.97 51.97 0.9K
12:28 51.98 51.98 51.98 51.98 1.3K
12:29 51.98 51.98 51.97 51.97 2.7K
12:30 51.99 51.99 51.99 51.99 1.0K
12:31 51.97 52.00 51.97 52.00 3.6K
12:32 52.00 52.00 51.99 51.99 5.0K
12:33 51.99 52.00 51.99 52.00 1.9K
12:34 52.00 52.00 52.00 52.00 1.6K
12:35 51.99 51.99 51.97 51.97 3.7K
12:36 51.95 51.95 51.95 51.95 0.7K
12:37 51.95 51.95 51.95 51.95 1.1K
12:38 51.92 51.96 51.92 51.93 3.6K
12:39 51.94 51.94 51.94 51.94 2.4K
12:40 51.89 51.91 51.89 51.91 1.6K
12:41 51.91 51.91 51.89 51.89 2.5K
12:42 51.88 51.88 51.88 51.88 3.1K
12:44 51.84 51.84 51.84 51.84 4.2K
12:45 51.89 51.89 51.88 51.88 2.3K
12:47 51.90 51.90 51.90 51.90 0.6K
12:48 51.88 51.91 51.88 51.89 15.8K
12:49 51.90 51.90 51.86 51.86 3.3K
12:51 51.90 51.93 51.90 51.93 2.7K
12:52 51.92 51.92 51.88 51.88 3.1K
12:53 51.85 51.87 51.85 51.85 2.3K
12:54 51.86 51.88 51.86 51.88 2.9K
12:55 51.81 51.81 51.81 51.81 1.4K
12:57 51.82 51.82 51.82 51.82 1.4K
12:58 51.79 51.79 51.79 51.79 0.6K
12:59 51.79 51.79 51.76 51.77 6.5K
13:00 51.77 51.77 51.77 51.77 2.5K
13:02 51.79 51.81 51.79 51.81 2.1K
13:03 51.80 51.80 51.80 51.80 0.3K
13:04 51.83 51.83 51.82 51.82 1.2K
13:05 51.80 51.80 51.73 51.73 2.0K
13:06 51.71 51.71 51.71 51.71 0.4K
13:07 51.71 51.71 51.69 51.69 3.0K
13:08 51.77 51.77 51.77 51.77 0.4K
13:09 51.76 51.76 51.76 51.76 2.3K
13:10 51.77 51.77 51.76 51.76 2.8K
13:11 51.72 51.74 51.72 51.74 0.7K
13:12 51.73 51.74 51.73 51.74 1.0K
13:13 51.75 51.77 51.75 51.75 3.5K
13:14 51.76 51.76 51.76 51.76 0.6K
13:15 51.77 51.77 51.77 51.77 1.3K
13:16 51.77 51.77 51.77 51.77 0.2K
13:17 51.77 51.77 51.77 51.77 0.4K
13:18 51.75 51.75 51.74 51.74 0.6K
13:19 51.74 51.74 51.71 51.71 4.2K
13:20 51.69 51.70 51.69 51.70 2.1K
13:21 51.71 51.71 51.68 51.68 1.7K
13:22 51.70 51.71 51.70 51.71 3.5K
13:23 51.71 51.71 51.70 51.71 2.2K
13:24 51.71 51.71 51.70 51.70 1.7K
13:25 51.68 51.68 51.66 51.66 5.0K
13:26 51.69 51.69 51.63 51.67 10.4K
13:27 51.66 51.66 51.66 51.66 1.1K
13:28 51.64 51.66 51.62 51.62 5.0K
13:29 51.61 51.62 51.61 51.62 1.2K
13:30 51.60 51.63 51.58 51.63 4.2K
13:31 51.62 51.64 51.62 51.62 2.6K
13:32 51.67 51.69 51.66 51.69 4.2K
13:33 51.69 51.70 51.68 51.69 3.0K
13:34 51.70 51.70 51.70 51.70 1.9K
13:35 51.72 51.76 51.72 51.76 2.5K
13:36 51.73 51.73 51.73 51.73 3.0K
13:37 51.73 51.75 51.73 51.75 3.0K
13:38 51.74 51.76 51.74 51.75 2.3K
13:39 51.74 51.75 51.72 51.74 4.0K
13:40 51.73 51.73 51.72 51.73 2.3K
13:41 51.74 51.78 51.74 51.78 3.3K
13:42 51.79 51.79 51.73 51.73 2.0K
13:43 51.72 51.72 51.72 51.72 1.4K
13:44 51.68 51.68 51.66 51.66 2.3K
13:45 51.66 51.67 51.66 51.66 2.5K
13:46 51.66 51.68 51.60 51.68 2.4K
13:47 51.66 51.66 51.62 51.62 1.0K
13:48 51.62 51.62 51.62 51.62 0.5K
13:49 51.62 51.62 51.58 51.62 5.7K
13:50 51.60 51.63 51.60 51.61 2.7K
13:51 51.61 51.61 51.57 51.57 2.5K
13:52 51.60 51.60 51.59 51.60 1.0K
13:53 51.59 51.64 51.59 51.64 3.2K
13:54 51.61 51.62 51.61 51.62 2.1K
13:55 51.65 51.66 51.65 51.66 1.7K
13:56 51.66 51.68 51.66 51.68 3.6K
13:57 51.68 51.68 51.68 51.68 0.9K
13:58 51.68 51.68 51.67 51.67 2.9K
13:59 51.66 51.66 51.65 51.65 1.6K
14:00 51.64 51.64 51.59 51.59 4.4K
14:01 51.59 51.68 51.59 51.68 10.7K
14:02 51.64 51.69 51.64 51.69 2.6K
14:03 51.69 51.69 51.66 51.68 2.8K
14:04 51.69 51.73 51.69 51.73 4.5K
14:05 51.74 51.75 51.74 51.75 2.4K
14:06 51.77 51.78 51.77 51.77 5.3K
14:07 51.78 51.84 51.78 51.84 3.5K
14:08 51.82 51.85 51.82 51.84 1.9K
14:09 51.83 51.87 51.83 51.87 2.8K
14:10 51.91 51.93 51.91 51.93 2.3K
14:11 51.93 51.93 51.91 51.92 3.7K
14:12 51.90 51.90 51.89 51.90 3.5K
14:13 51.90 51.92 51.90 51.90 2.5K
14:14 51.88 51.88 51.88 51.88 2.1K
14:15 51.88 51.88 51.86 51.86 1.4K
14:16 51.85 51.88 51.85 51.85 3.6K
14:17 51.84 51.89 51.84 51.89 3.0K
14:18 51.87 51.87 51.77 51.77 15.7K
14:19 51.77 51.77 51.72 51.74 6.4K
14:20 51.74 51.79 51.74 51.79 4.8K
14:21 51.78 51.80 51.78 51.80 3.5K
14:22 51.76 51.76 51.76 51.76 1.7K
14:23 51.73 51.76 51.73 51.75 0.7K
14:24 51.75 51.78 51.75 51.77 3.5K
14:25 51.76 51.76 51.73 51.73 2.1K
14:26 51.72 51.72 51.70 51.72 2.9K
14:27 51.73 51.73 51.71 51.71 1.5K
14:28 51.72 51.73 51.69 51.73 4.5K
14:29 51.74 51.74 51.73 51.74 2.1K
14:30 51.76 51.78 51.76 51.78 2.1K
14:31 51.80 51.80 51.80 51.80 2.5K
14:32 51.80 51.80 51.76 51.78 19.3K
14:33 51.77 51.77 51.75 51.75 11.3K
14:34 51.76 51.81 51.76 51.81 2.8K
14:35 51.83 51.88 51.82 51.88 54.7K
14:36 51.88 51.90 51.88 51.88 11.0K
14:37 51.89 51.90 51.88 51.89 2.7K
14:38 51.89 51.91 51.89 51.90 2.8K
14:39 51.88 51.89 51.88 51.89 9.2K
14:40 51.88 51.88 51.85 51.85 7.5K
14:41 51.85 51.86 51.83 51.83 8.0K
14:42 51.84 51.87 51.83 51.83 23.2K
14:43 51.83 51.84 51.83 51.84 3.5K
14:44 51.82 51.85 51.79 51.84 8.6K
14:45 51.83 51.87 51.83 51.87 3.6K
14:46 51.88 51.88 51.82 51.83 8.7K
14:47 51.84 51.84 51.81 51.82 12.5K
14:48 51.80 51.82 51.80 51.82 2.1K
14:49 51.80 51.81 51.80 51.81 12.5K
14:50 51.78 51.80 51.78 51.80 4.4K
14:51 51.79 51.81 51.79 51.81 3.4K
14:52 51.81 51.81 51.79 51.80 6.8K
14:53 51.80 51.81 51.80 51.81 3.1K
14:54 51.79 51.81 51.79 51.81 8.1K
14:55 51.81 51.84 51.80 51.83 7.5K
14:56 51.83 51.85 51.83 51.83 10.9K
14:57 51.82 51.84 51.82 51.84 3.6K
14:58 51.84 51.84 51.82 51.84 3.3K
14:59 51.83 51.85 51.83 51.85 2.6K
15:00 51.85 51.85 51.82 51.83 6.6K
15:01 51.83 51.83 51.80 51.82 9.8K
15:02 51.84 51.85 51.83 51.84 6.8K
15:03 51.84 51.84 51.83 51.83 3.3K
15:04 51.81 51.81 51.80 51.81 8.9K
15:05 51.81 51.81 51.78 51.78 8.8K
15:06 51.78 51.79 51.78 51.79 2.6K
15:07 51.79 51.80 51.79 51.80 5.1K
15:08 51.79 51.80 51.78 51.80 4.0K
15:09 51.78 51.79 51.78 51.78 8.3K
15:10 51.77 51.77 51.67 51.67 6.2K
15:11 51.70 51.73 51.70 51.73 5.0K
15:12 51.72 51.72 51.71 51.72 4.6K
15:13 51.70 51.70 51.67 51.69 4.2K
15:14 51.68 51.69 51.67 51.67 4.8K
15:15 51.67 51.71 51.67 51.71 3.1K
15:16 51.70 51.73 51.70 51.73 8.2K
15:17 51.72 51.72 51.69 51.70 4.5K
15:18 51.69 51.69 51.69 51.69 2.8K
15:19 51.70 51.71 51.70 51.71 3.9K
15:20 51.71 51.73 51.71 51.73 5.2K
15:21 51.72 51.73 51.70 51.71 7.5K
15:22 51.71 51.79 51.71 51.79 13.8K
15:23 51.81 51.81 51.79 51.79 5.1K
15:24 51.80 51.81 51.79 51.81 6.1K
15:25 51.81 51.81 51.80 51.81 3.9K
15:26 51.81 51.82 51.81 51.81 3.0K
15:27 51.81 51.82 51.81 51.81 5.9K
15:28 51.82 51.88 51.82 51.87 12.2K
15:29 51.87 51.87 51.85 51.85 6.4K
15:30 51.84 51.85 51.83 51.85 4.1K
15:31 51.84 51.84 51.74 51.77 8.3K
15:32 51.79 51.81 51.78 51.79 5.2K
15:33 51.79 51.79 51.78 51.79 2.7K
15:34 51.79 51.79 51.79 51.79 3.9K
15:35 51.83 51.85 51.83 51.84 8.0K
15:36 51.84 51.87 51.84 51.86 7.5K
15:37 51.85 51.85 51.82 51.83 14.8K
15:38 51.83 51.83 51.83 51.83 3.1K
15:39 51.83 51.83 51.79 51.80 10.5K
15:40 51.76 51.76 51.72 51.72 11.3K
15:41 51.71 51.72 51.69 51.72 9.5K
15:42 51.70 51.72 51.68 51.68 7.7K
15:43 51.69 51.71 51.69 51.71 5.4K
15:44 51.72 51.74 51.72 51.74 12.7K
15:45 51.74 51.75 51.74 51.75 8.0K
15:46 51.74 51.75 51.74 51.75 11.4K
15:47 51.75 51.76 51.74 51.76 17.4K
15:48 51.76 51.78 51.76 51.76 15.3K
15:49 51.76 51.76 51.71 51.71 13.0K
15:50 51.69 51.72 51.68 51.72 15.6K
15:51 51.72 51.74 51.71 51.72 10.5K
15:52 51.72 51.74 51.70 51.71 34.2K
15:53 51.72 51.78 51.72 51.75 20.6K
15:54 51.74 51.74 51.70 51.70 23.1K
15:55 51.70 51.77 51.68 51.73 42.1K
15:56 51.76 51.78 51.74 51.76 41.2K
15:57 51.76 51.77 51.72 51.77 53.9K
15:58 51.78 51.83 51.78 51.82 57.1K
15:59 51.82 51.86 51.78 51.85 1,209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available