Axa Equitable

EQH
🏛️ usa →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.31 53.45 53.31 53.42 11.1K
09:31 53.41 53.41 53.41 53.41 2.1K
09:34 53.22 53.22 53.22 53.22 2.7K
09:36 53.22 53.23 53.22 53.23 2.5K
09:37 53.21 53.21 53.21 53.21 2.4K
09:38 53.18 53.18 53.18 53.18 0.2K
09:39 53.18 53.18 53.18 53.18 0.4K
09:40 53.18 53.18 53.18 53.18 1.6K
09:41 53.27 53.27 53.26 53.26 2.1K
09:42 53.26 53.26 53.16 53.16 3.2K
09:43 53.10 53.21 53.10 53.18 1.9K
09:44 53.24 53.24 53.11 53.11 1.6K
09:45 53.12 53.12 53.12 53.12 1.8K
09:47 53.11 53.11 53.11 53.11 1.0K
09:48 53.11 53.11 53.11 53.11 0.5K
09:49 53.09 53.09 53.09 53.09 1.7K
09:50 53.05 53.05 53.05 53.05 0.4K
09:51 53.04 53.12 53.04 53.12 2.1K
09:52 53.11 53.12 53.07 53.07 2.0K
09:53 53.10 53.10 53.06 53.09 1.3K
09:54 53.08 53.08 53.07 53.07 1.7K
09:55 53.11 53.12 53.11 53.12 1.9K
09:56 53.15 53.15 53.15 53.15 0.7K
09:57 53.11 53.11 53.11 53.11 1.1K
09:58 53.11 53.11 53.11 53.11 1.5K
09:59 53.10 53.11 53.10 53.11 1.6K
10:00 53.12 53.14 53.11 53.11 5.0K
10:01 53.08 53.09 53.08 53.09 2.3K
10:02 53.05 53.05 53.05 53.05 2.4K
10:03 53.03 53.05 53.01 53.05 3.2K
10:04 52.99 53.06 52.99 53.06 3.4K
10:05 53.10 53.10 53.06 53.06 2.2K
10:06 53.06 53.06 53.06 53.06 1.5K
10:07 53.07 53.09 53.07 53.07 3.5K
10:08 53.06 53.07 53.06 53.07 1.4K
10:09 53.04 53.04 53.02 53.03 3.3K
10:10 53.04 53.06 52.99 52.99 2.8K
10:12 53.00 53.00 53.00 53.00 2.2K
10:13 52.99 52.99 52.95 52.95 2.3K
10:14 52.95 53.03 52.95 53.03 7.4K
10:15 53.03 53.03 52.96 52.96 4.8K
10:16 52.96 52.96 52.96 52.96 1.9K
10:17 52.96 52.96 52.92 52.92 5.4K
10:18 52.83 52.85 52.83 52.85 9.2K
10:19 52.85 52.85 52.82 52.82 2.5K
10:20 52.80 52.80 52.80 52.80 2.8K
10:21 52.83 52.83 52.81 52.81 2.3K
10:22 52.80 52.80 52.78 52.78 1.6K
10:23 52.77 52.77 52.76 52.76 1.8K
10:24 52.79 52.80 52.78 52.80 4.2K
10:25 52.79 52.85 52.76 52.85 7.6K
10:26 52.87 52.87 52.86 52.86 1.5K
10:27 52.82 52.88 52.82 52.88 3.9K
10:28 52.87 52.87 52.87 52.87 4.0K
10:31 52.92 52.92 52.92 52.92 2.5K
10:33 52.92 52.92 52.92 52.92 1.4K
10:34 52.93 52.93 52.93 52.93 2.3K
10:36 52.94 52.94 52.94 52.94 1.3K
10:37 52.97 52.97 52.97 52.97 2.4K
10:38 52.99 52.99 52.99 52.99 3.3K
10:39 52.97 52.97 52.97 52.97 0.4K
10:40 52.95 52.95 52.92 52.92 3.3K
10:41 52.91 52.91 52.88 52.88 2.4K
10:42 52.86 52.86 52.83 52.83 2.0K
10:43 52.86 52.86 52.86 52.86 1.4K
10:44 52.85 52.85 52.85 52.85 1.6K
10:45 52.88 52.91 52.88 52.91 12.8K
10:46 52.91 52.91 52.91 52.91 1.6K
10:47 52.91 52.91 52.89 52.91 4.2K
10:48 52.91 52.91 52.91 52.91 0.8K
10:49 52.92 52.92 52.92 52.92 1.7K
10:50 52.95 52.95 52.95 52.95 2.7K
10:51 52.92 52.92 52.92 52.92 3.6K
10:52 52.91 52.92 52.91 52.92 3.8K
10:53 52.92 52.92 52.88 52.90 6.0K
10:54 52.90 52.90 52.90 52.90 0.8K
10:55 52.90 52.90 52.86 52.89 13.1K
10:56 52.91 52.94 52.91 52.94 2.0K
10:57 52.97 52.99 52.97 52.99 2.3K
10:58 53.01 53.01 53.01 53.01 2.0K
10:59 53.03 53.03 53.03 53.03 0.5K
11:00 53.02 53.02 53.01 53.01 1.7K
11:01 52.96 52.97 52.96 52.97 1.6K
11:02 52.98 52.98 52.98 52.98 1.2K
11:03 52.99 53.01 52.98 52.98 3.3K
11:04 52.96 52.96 52.96 52.96 1.1K
11:05 52.98 52.99 52.98 52.99 1.8K
11:06 52.97 52.97 52.97 52.97 2.5K
11:07 52.97 52.98 52.97 52.98 3.1K
11:08 52.98 52.98 52.98 52.98 0.9K
11:09 52.95 52.97 52.95 52.97 3.3K
11:11 52.97 53.01 52.95 53.01 6.4K
11:12 53.00 53.00 53.00 53.00 2.1K
11:13 52.99 53.01 52.99 52.99 2.3K
11:14 53.01 53.01 52.95 52.97 24.8K
11:15 52.97 53.02 52.97 53.02 17.6K
11:16 53.05 53.05 53.03 53.03 2.5K
11:17 53.04 53.04 53.04 53.04 0.1K
11:18 53.03 53.03 53.03 53.03 1.7K
11:19 53.03 53.06 53.03 53.06 3.2K
11:20 53.06 53.07 53.06 53.07 1.9K
11:21 53.05 53.07 53.05 53.06 3.3K
11:22 53.09 53.09 53.08 53.08 1.7K
11:23 53.07 53.07 53.07 53.07 0.9K
11:24 53.09 53.09 53.05 53.05 2.0K
11:25 53.02 53.03 53.02 53.03 1.1K
11:26 53.03 53.03 53.02 53.03 3.7K
11:27 53.01 53.01 53.01 53.01 2.1K
11:28 53.01 53.07 53.01 53.07 18.9K
11:29 53.07 53.07 53.03 53.03 4.3K
11:30 53.05 53.06 53.04 53.04 1.6K
11:31 53.04 53.07 53.04 53.07 1.6K
11:32 53.08 53.08 53.06 53.06 2.2K
11:33 53.08 53.08 53.06 53.06 2.3K
11:35 53.07 53.11 53.07 53.11 1.3K
11:36 53.11 53.14 53.11 53.14 4.4K
11:38 53.12 53.15 53.12 53.15 1.5K
11:39 53.12 53.14 53.12 53.14 2.0K
11:40 53.13 53.13 53.11 53.12 2.3K
11:41 53.10 53.10 53.08 53.08 1.4K
11:42 53.09 53.10 53.09 53.09 3.1K
11:44 53.07 53.07 53.07 53.07 2.3K
11:45 53.08 53.09 53.08 53.08 2.1K
11:46 53.08 53.08 53.04 53.04 2.2K
11:47 53.02 53.02 53.01 53.01 1.9K
11:48 53.01 53.03 53.01 53.03 1.8K
11:49 53.03 53.04 53.03 53.03 2.1K
11:50 53.01 53.02 53.01 53.02 2.6K
11:51 53.03 53.03 53.01 53.01 1.5K
11:52 53.00 53.00 52.98 52.98 3.9K
11:53 52.99 52.99 52.99 52.99 1.0K
11:54 52.99 53.00 52.96 53.00 4.4K
11:55 53.01 53.01 53.01 53.01 1.2K
11:56 53.01 53.01 52.96 52.96 3.1K
11:57 52.95 52.97 52.95 52.97 1.9K
11:58 52.97 52.97 52.96 52.96 2.3K
11:59 52.96 52.96 52.96 52.96 1.0K
12:00 52.93 52.93 52.93 52.93 1.4K
12:01 52.94 52.94 52.93 52.93 1.6K
12:02 52.91 52.91 52.91 52.91 1.5K
12:03 52.90 52.90 52.90 52.90 4.3K
12:04 52.91 52.91 52.91 52.91 0.2K
12:05 52.90 52.91 52.89 52.91 2.4K
12:06 52.90 52.90 52.90 52.90 1.8K
12:07 52.89 52.89 52.84 52.84 2.2K
12:08 52.86 52.86 52.83 52.83 1.9K
12:09 52.82 52.82 52.82 52.82 2.1K
12:10 52.82 52.82 52.82 52.82 0.6K
12:11 52.82 52.82 52.82 52.82 3.0K
12:13 52.82 52.82 52.82 52.82 1.7K
12:14 52.81 52.82 52.81 52.82 4.1K
12:15 52.85 52.85 52.84 52.85 6.0K
12:16 52.86 52.86 52.86 52.86 3.0K
12:17 52.87 52.87 52.85 52.85 2.4K
12:18 52.86 52.86 52.86 52.86 1.4K
12:19 52.84 52.85 52.84 52.85 2.1K
12:20 52.86 52.86 52.86 52.86 0.6K
12:21 52.86 52.86 52.86 52.86 0.7K
12:22 52.88 52.89 52.88 52.89 2.5K
12:23 52.90 52.90 52.90 52.90 0.5K
12:24 52.89 52.92 52.89 52.92 3.7K
12:25 52.93 52.94 52.93 52.94 5.7K
12:27 52.94 52.94 52.94 52.94 3.1K
12:28 52.94 52.94 52.94 52.94 1.6K
12:29 52.91 52.91 52.91 52.91 0.9K
12:30 52.92 52.95 52.92 52.95 3.8K
12:33 52.89 52.89 52.89 52.89 3.4K
12:36 52.91 52.91 52.91 52.91 2.7K
12:37 52.90 52.90 52.90 52.90 3.0K
12:39 52.89 52.91 52.89 52.91 10.6K
12:40 52.92 52.92 52.92 52.92 1.4K
12:41 52.93 52.93 52.91 52.92 3.1K
12:42 52.91 52.91 52.91 52.91 1.6K
12:43 52.91 52.91 52.91 52.91 1.7K
12:45 52.91 52.91 52.91 52.91 0.8K
12:46 52.91 52.92 52.91 52.92 2.2K
12:47 52.89 52.90 52.88 52.88 3.5K
12:48 52.88 52.88 52.88 52.88 1.0K
12:49 52.89 52.91 52.89 52.91 5.0K
12:50 52.90 52.90 52.90 52.90 0.5K
12:51 52.90 52.90 52.90 52.90 2.6K
12:53 52.93 52.93 52.93 52.93 2.7K
12:54 52.92 52.92 52.91 52.91 1.0K
12:55 52.91 52.91 52.91 52.91 3.8K
12:59 52.92 52.94 52.92 52.94 4.5K
13:03 52.94 52.96 52.94 52.96 2.3K
13:04 52.95 52.95 52.94 52.94 1.9K
13:05 52.92 52.92 52.92 52.92 1.0K
13:06 52.91 52.91 52.91 52.91 0.5K
13:07 52.90 52.90 52.90 52.90 1.2K
13:08 52.92 52.92 52.91 52.91 2.3K
13:10 52.90 52.91 52.90 52.91 1.5K
13:11 52.89 52.89 52.89 52.89 0.4K
13:12 52.89 52.89 52.89 52.89 0.8K
13:13 52.88 52.89 52.88 52.89 2.9K
13:14 52.90 52.90 52.89 52.89 2.4K
13:15 52.89 52.89 52.89 52.89 2.3K
13:16 52.87 52.87 52.86 52.86 1.1K
13:17 52.86 52.86 52.84 52.84 2.4K
13:18 52.84 52.84 52.84 52.84 0.9K
13:19 52.86 52.88 52.86 52.87 3.2K
13:20 52.86 52.86 52.86 52.86 3.5K
13:21 52.86 52.87 52.86 52.87 0.3K
13:22 52.87 52.88 52.87 52.88 1.2K
13:23 52.88 52.89 52.88 52.89 2.5K
13:24 52.88 52.88 52.88 52.88 0.2K
13:25 52.88 52.88 52.88 52.88 0.8K
13:26 52.88 52.89 52.88 52.89 0.7K
13:27 52.87 52.87 52.87 52.87 1.3K
13:28 52.87 52.87 52.87 52.87 0.6K
13:29 52.89 52.89 52.89 52.89 0.8K
13:30 52.91 52.91 52.91 52.91 3.9K
13:32 52.89 52.89 52.89 52.89 0.6K
13:33 52.90 52.90 52.90 52.90 1.4K
13:36 52.93 52.93 52.93 52.93 2.8K
13:37 52.92 52.92 52.90 52.90 2.8K
13:38 52.90 52.90 52.90 52.90 0.7K
13:39 52.91 52.92 52.91 52.92 1.3K
13:40 52.94 52.94 52.94 52.94 2.2K
13:41 52.91 52.91 52.90 52.90 2.1K
13:43 52.90 52.90 52.90 52.90 1.4K
13:44 52.91 52.91 52.91 52.91 1.7K
13:45 52.93 52.93 52.93 52.93 0.6K
13:46 52.93 52.93 52.93 52.93 1.5K
13:47 52.93 52.93 52.92 52.92 1.7K
13:48 52.93 52.93 52.93 52.93 0.5K
13:49 52.92 52.92 52.92 52.92 1.7K
13:50 52.93 52.94 52.93 52.94 2.0K
13:51 52.93 52.93 52.93 52.93 1.7K
13:53 52.95 52.96 52.95 52.96 6.1K
13:54 52.97 52.97 52.97 52.97 1.5K
13:55 52.98 52.99 52.98 52.98 2.5K
13:56 52.98 53.03 52.98 53.03 2.9K
13:58 53.04 53.04 53.03 53.03 2.3K
13:59 53.04 53.04 53.04 53.04 0.7K
14:00 53.06 53.06 53.06 53.06 1.0K
14:02 53.06 53.07 53.06 53.07 1.4K
14:03 53.07 53.07 53.07 53.07 1.0K
14:04 53.08 53.12 53.08 53.12 4.2K
14:05 53.10 53.10 53.09 53.09 1.0K
14:06 53.09 53.10 53.09 53.09 1.5K
14:07 53.10 53.10 53.10 53.10 1.3K
14:08 53.10 53.10 53.10 53.10 2.0K
14:09 53.09 53.09 53.09 53.09 0.8K
14:10 53.09 53.09 53.06 53.06 3.1K
14:11 53.05 53.05 53.04 53.04 2.5K
14:12 53.04 53.06 53.04 53.06 2.9K
14:13 53.06 53.06 53.06 53.06 0.7K
14:14 53.06 53.07 53.06 53.06 3.5K
14:15 53.03 53.03 53.03 53.03 0.4K
14:16 53.01 53.01 52.98 52.98 2.7K
14:17 53.00 53.00 53.00 53.00 5.2K
14:18 52.96 52.96 52.96 52.96 0.9K
14:19 52.97 52.97 52.96 52.96 2.1K
14:20 52.95 52.95 52.94 52.95 3.5K
14:22 52.97 52.98 52.97 52.98 7.4K
14:23 52.97 52.97 52.97 52.97 1.0K
14:24 52.96 52.97 52.96 52.97 2.4K
14:25 52.98 52.98 52.98 52.98 1.7K
14:26 52.96 52.96 52.96 52.96 3.0K
14:27 52.96 52.96 52.94 52.94 3.0K
14:28 52.93 52.94 52.90 52.94 5.3K
14:29 52.94 52.95 52.94 52.95 2.4K
14:30 52.95 52.96 52.95 52.96 1.2K
14:31 52.95 52.95 52.93 52.93 2.1K
14:32 52.95 52.97 52.95 52.97 2.7K
14:33 52.98 52.99 52.98 52.99 2.2K
14:34 53.00 53.02 53.00 53.02 1.5K
14:35 53.03 53.03 53.03 53.03 0.8K
14:36 53.05 53.06 53.05 53.06 3.2K
14:37 53.04 53.05 53.04 53.05 1.3K
14:38 53.05 53.05 53.05 53.05 1.4K
14:39 53.07 53.07 53.07 53.07 2.0K
14:40 53.06 53.06 53.05 53.05 1.4K
14:41 53.06 53.06 53.06 53.06 0.3K
14:42 53.05 53.06 53.05 53.06 2.4K
14:44 53.09 53.09 53.09 53.09 3.4K
14:47 53.07 53.08 53.07 53.08 0.7K
14:48 53.08 53.10 53.08 53.10 2.8K
14:49 53.10 53.10 53.08 53.08 3.8K
14:50 53.08 53.08 53.08 53.08 2.2K
14:51 53.07 53.07 53.07 53.07 0.9K
14:52 53.08 53.10 53.08 53.10 2.6K
14:53 53.11 53.12 53.11 53.12 1.6K
14:54 53.13 53.13 53.13 53.13 2.2K
14:55 53.11 53.11 53.11 53.11 0.5K
14:56 53.11 53.11 53.11 53.11 1.1K
14:57 53.11 53.12 53.11 53.12 4.2K
14:58 53.12 53.12 53.10 53.10 1.7K
14:59 53.10 53.10 53.09 53.10 8.1K
15:00 53.09 53.09 53.06 53.07 4.0K
15:01 53.05 53.05 53.00 53.00 1.7K
15:02 53.00 53.01 53.00 53.01 2.8K
15:03 53.03 53.04 52.99 52.99 5.5K
15:04 52.99 52.99 52.99 52.99 2.4K
15:05 52.98 52.98 52.98 52.98 2.3K
15:06 52.96 52.96 52.94 52.94 1.2K
15:07 52.95 52.97 52.95 52.97 4.1K
15:08 52.98 53.00 52.95 53.00 5.2K
15:09 53.02 53.04 53.02 53.04 2.9K
15:10 53.05 53.05 53.05 53.05 2.1K
15:11 53.02 53.03 53.01 53.03 4.1K
15:12 53.03 53.03 53.03 53.03 0.6K
15:13 53.03 53.03 53.02 53.02 2.0K
15:14 53.02 53.02 53.02 53.02 0.6K
15:15 53.02 53.03 53.02 53.03 1.1K
15:16 53.01 53.01 53.01 53.01 2.0K
15:17 53.02 53.03 53.01 53.03 2.7K
15:18 53.01 53.02 53.01 53.02 0.5K
15:19 53.04 53.04 53.03 53.03 1.8K
15:20 53.03 53.04 53.03 53.04 3.6K
15:21 53.05 53.06 53.05 53.05 4.4K
15:22 53.05 53.05 53.05 53.05 0.3K
15:23 53.05 53.07 53.05 53.06 4.4K
15:24 53.07 53.07 53.07 53.07 1.0K
15:25 53.07 53.09 53.07 53.09 3.7K
15:26 53.11 53.12 53.09 53.11 9.5K
15:27 53.11 53.11 53.11 53.11 2.1K
15:28 53.11 53.11 53.10 53.10 4.7K
15:29 53.11 53.11 53.11 53.11 2.0K
15:30 53.09 53.09 53.09 53.09 2.9K
15:31 53.10 53.11 53.09 53.09 3.7K
15:32 53.08 53.09 53.08 53.09 2.0K
15:33 53.09 53.10 53.08 53.08 2.2K
15:34 53.08 53.09 53.08 53.08 3.6K
15:35 53.08 53.10 53.08 53.08 8.8K
15:36 53.09 53.12 53.09 53.11 6.9K
15:37 53.11 53.12 53.10 53.11 5.1K
15:38 53.11 53.12 53.11 53.11 3.6K
15:39 53.11 53.11 53.07 53.07 5.7K
15:40 53.08 53.09 53.07 53.07 2.5K
15:41 53.05 53.05 53.02 53.03 8.5K
15:42 53.01 53.02 53.00 53.02 6.0K
15:43 53.03 53.03 53.02 53.03 1.7K
15:44 53.01 53.01 52.99 53.00 3.1K
15:45 52.99 53.00 52.98 53.00 7.2K
15:46 53.01 53.01 52.95 52.95 11.2K
15:47 52.95 52.97 52.95 52.97 4.8K
15:48 52.96 52.99 52.96 52.97 5.3K
15:49 52.96 53.00 52.95 53.00 17.5K
15:50 52.98 52.98 52.88 52.88 17.7K
15:51 52.88 52.88 52.85 52.85 13.4K
15:52 52.85 52.92 52.85 52.91 29.6K
15:53 52.89 52.89 52.86 52.86 6.0K
15:54 52.86 52.88 52.85 52.85 7.9K
15:55 52.86 52.87 52.85 52.86 15.1K
15:56 52.86 52.88 52.85 52.86 16.8K
15:57 52.86 52.86 52.81 52.83 21.6K
15:58 52.84 52.85 52.79 52.79 38.0K
15:59 52.80 52.82 52.79 52.80 465.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available