Axa Equitable

EQH
🏛️ usa →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.83 52.97 52.83 52.97 14.0K
09:32 52.70 52.70 52.70 52.70 0.3K
09:33 52.88 52.98 52.88 52.98 2.5K
09:34 53.07 53.07 52.86 52.86 1.2K
09:35 52.96 53.01 52.96 52.96 5.1K
09:36 53.01 53.01 52.93 52.93 8.2K
09:37 53.05 53.05 53.05 53.05 1.0K
09:38 53.05 53.07 53.02 53.07 5.8K
09:39 53.06 53.13 53.06 53.12 5.2K
09:40 53.12 53.12 53.10 53.10 2.3K
09:41 53.12 53.23 53.12 53.23 5.6K
09:42 53.23 53.23 53.18 53.18 9.9K
09:43 53.09 53.09 53.09 53.09 2.8K
09:44 53.08 53.11 53.07 53.07 2.5K
09:45 53.13 53.13 53.13 53.13 3.7K
09:46 53.09 53.09 53.09 53.09 2.2K
09:47 53.18 53.27 53.18 53.27 2.5K
09:48 53.25 53.25 53.25 53.25 1.1K
09:49 53.27 53.29 53.27 53.29 1.3K
09:50 53.29 53.29 53.24 53.24 3.7K
09:51 53.27 53.27 53.24 53.25 2.6K
09:52 53.27 53.28 53.25 53.25 2.5K
09:53 53.24 53.24 53.19 53.19 2.3K
09:54 53.13 53.13 53.11 53.11 1.6K
09:55 53.15 53.15 53.06 53.08 2.4K
09:56 53.01 53.01 53.01 53.01 0.6K
09:57 53.05 53.05 53.05 53.05 1.0K
09:58 53.09 53.11 53.09 53.11 1.6K
09:59 53.11 53.11 53.11 53.11 0.8K
10:00 53.07 53.11 53.07 53.11 2.4K
10:01 53.03 53.05 53.02 53.05 2.6K
10:02 53.06 53.06 53.05 53.05 1.4K
10:03 53.05 53.05 53.04 53.05 1.3K
10:04 53.06 53.07 53.06 53.07 1.9K
10:05 53.10 53.10 53.06 53.06 2.8K
10:06 53.06 53.06 53.06 53.06 0.3K
10:07 53.05 53.05 53.02 53.05 1.7K
10:08 53.08 53.08 53.00 53.00 3.8K
10:09 53.04 53.07 53.04 53.05 2.3K
10:10 53.10 53.10 53.10 53.10 0.2K
10:11 53.12 53.12 53.07 53.08 2.9K
10:12 53.07 53.07 53.07 53.07 0.4K
10:13 53.09 53.11 53.09 53.11 2.2K
10:14 53.10 53.10 53.05 53.08 2.0K
10:15 53.09 53.10 53.09 53.10 1.4K
10:16 53.13 53.16 53.13 53.16 1.5K
10:17 53.15 53.17 53.15 53.17 2.1K
10:18 53.14 53.14 53.09 53.09 3.1K
10:19 53.07 53.07 53.04 53.04 1.9K
10:20 53.04 53.07 53.04 53.04 2.7K
10:21 53.07 53.09 53.07 53.09 3.1K
10:22 53.08 53.10 53.08 53.10 2.2K
10:23 53.09 53.14 53.09 53.14 2.9K
10:24 53.10 53.10 53.10 53.10 0.6K
10:25 53.08 53.09 53.08 53.09 2.0K
10:26 53.12 53.12 53.12 53.12 1.6K
10:27 53.14 53.14 53.13 53.13 2.6K
10:30 53.09 53.12 53.09 53.12 2.4K
10:31 53.15 53.15 53.13 53.13 2.2K
10:32 53.08 53.08 53.08 53.08 1.5K
10:33 53.08 53.08 53.08 53.08 1.2K
10:34 53.09 53.11 53.09 53.11 0.8K
10:35 53.10 53.10 53.05 53.07 4.4K
10:36 53.09 53.12 53.09 53.12 0.9K
10:37 53.13 53.14 53.12 53.12 1.8K
10:38 53.16 53.16 53.15 53.15 2.8K
10:39 53.14 53.16 53.14 53.16 2.3K
10:40 53.18 53.20 53.18 53.20 2.8K
10:42 53.23 53.23 53.23 53.23 1.6K
10:43 53.21 53.21 53.21 53.21 1.1K
10:44 53.20 53.20 53.18 53.18 1.9K
10:45 53.20 53.20 53.20 53.20 0.3K
10:46 53.19 53.22 53.19 53.22 2.2K
10:47 53.20 53.20 53.14 53.14 2.1K
10:48 53.13 53.13 53.09 53.10 3.9K
10:49 53.06 53.06 53.00 53.00 1.5K
10:50 53.02 53.02 52.99 53.00 1.7K
10:51 53.01 53.04 53.01 53.04 2.3K
10:52 53.06 53.08 53.06 53.07 3.8K
10:53 53.07 53.07 53.07 53.07 0.2K
10:54 53.07 53.09 53.07 53.09 1.8K
10:55 53.08 53.08 53.07 53.08 2.2K
10:57 53.10 53.11 53.10 53.11 2.3K
10:59 53.08 53.10 53.06 53.10 2.1K
11:00 53.11 53.11 53.10 53.10 2.4K
11:01 53.11 53.11 53.10 53.10 1.6K
11:02 53.09 53.12 53.09 53.12 1.8K
11:03 53.11 53.13 53.11 53.13 2.0K
11:04 53.11 53.11 53.11 53.11 0.7K
11:05 53.04 53.07 53.04 53.06 3.6K
11:06 53.01 53.01 52.97 52.98 2.7K
11:07 52.99 53.05 52.98 53.05 2.3K
11:08 53.05 53.09 53.05 53.07 2.1K
11:10 53.11 53.13 53.11 53.13 1.9K
11:11 53.14 53.14 53.14 53.14 1.8K
11:12 53.13 53.13 53.13 53.13 0.2K
11:13 53.12 53.12 53.12 53.12 2.2K
11:15 53.12 53.12 53.11 53.12 1.5K
11:16 53.12 53.12 53.10 53.10 0.9K
11:17 53.10 53.11 53.10 53.11 2.3K
11:18 53.08 53.10 53.08 53.10 2.2K
11:19 53.14 53.14 53.11 53.11 8.8K
11:20 53.17 53.17 53.17 53.17 0.3K
11:21 53.17 53.17 53.14 53.14 1.5K
11:22 53.16 53.16 53.16 53.16 0.2K
11:23 53.17 53.18 53.17 53.18 2.9K
11:24 53.18 53.19 53.18 53.18 1.2K
11:25 53.19 53.21 53.19 53.21 2.0K
11:26 53.21 53.21 53.19 53.19 0.9K
11:27 53.19 53.19 53.19 53.19 0.5K
11:28 53.21 53.23 53.21 53.23 2.1K
11:30 53.28 53.28 53.26 53.28 2.6K
11:31 53.30 53.35 53.29 53.35 8.2K
11:33 53.34 53.34 53.31 53.31 2.9K
11:34 53.29 53.32 53.29 53.32 2.4K
11:35 53.27 53.28 53.27 53.28 2.2K
11:36 53.31 53.31 53.31 53.31 1.5K
11:37 53.26 53.26 53.23 53.23 2.3K
11:39 53.25 53.25 53.25 53.25 2.3K
11:40 53.26 53.26 53.22 53.22 4.6K
11:41 53.23 53.25 53.23 53.25 10.2K
11:42 53.25 53.26 53.25 53.26 2.1K
11:43 53.26 53.26 53.25 53.25 1.0K
11:44 53.25 53.29 53.25 53.29 2.1K
11:45 53.31 53.31 53.31 53.31 1.1K
11:47 53.28 53.30 53.28 53.30 1.5K
11:48 53.31 53.31 53.31 53.31 1.4K
11:49 53.31 53.31 53.31 53.31 0.2K
11:50 53.29 53.29 53.29 53.29 1.4K
11:51 53.31 53.31 53.31 53.31 1.2K
11:52 53.32 53.32 53.32 53.32 2.4K
11:53 53.29 53.29 53.29 53.29 3.1K
11:54 53.28 53.28 53.27 53.27 1.2K
11:55 53.26 53.26 53.24 53.24 2.2K
11:56 53.26 53.26 53.23 53.23 1.2K
11:57 53.21 53.22 53.21 53.22 4.5K
11:58 53.22 53.22 53.22 53.22 0.9K
11:59 53.22 53.22 53.22 53.22 0.1K
12:00 53.23 53.23 53.23 53.23 1.3K
12:01 53.24 53.24 53.23 53.24 1.5K
12:02 53.25 53.27 53.25 53.27 2.2K
12:03 53.27 53.31 53.27 53.30 2.3K
12:04 53.29 53.31 53.29 53.31 1.4K
12:05 53.29 53.29 53.29 53.29 0.3K
12:06 53.29 53.29 53.29 53.29 0.9K
12:08 53.28 53.28 53.26 53.26 2.4K
12:09 53.27 53.27 53.27 53.27 1.3K
12:10 53.27 53.27 53.24 53.24 1.4K
12:11 53.23 53.23 53.17 53.17 3.9K
12:12 53.15 53.18 53.15 53.18 2.9K
12:13 53.19 53.21 53.19 53.20 1.5K
12:14 53.21 53.21 53.20 53.20 0.6K
12:15 53.19 53.19 53.19 53.19 1.7K
12:16 53.17 53.17 53.17 53.17 0.6K
12:17 53.16 53.16 53.16 53.16 1.6K
12:18 53.16 53.16 53.16 53.16 0.4K
12:19 53.17 53.17 53.17 53.17 0.9K
12:20 53.17 53.17 53.17 53.17 1.6K
12:21 53.16 53.18 53.16 53.18 2.1K
12:22 53.17 53.19 53.17 53.17 2.2K
12:23 53.18 53.18 53.18 53.18 0.4K
12:24 53.17 53.19 53.17 53.19 5.0K
12:25 53.20 53.23 53.20 53.22 5.2K
12:26 53.22 53.23 53.22 53.23 0.4K
12:27 53.24 53.24 53.23 53.23 1.9K
12:28 53.22 53.23 53.22 53.23 1.6K
12:30 53.22 53.22 53.21 53.21 1.9K
12:31 53.18 53.18 53.16 53.16 1.5K
12:32 53.15 53.15 53.14 53.14 2.7K
12:33 53.11 53.13 53.11 53.13 6.0K
12:34 53.15 53.15 53.15 53.15 1.8K
12:35 53.15 53.15 53.13 53.13 1.6K
12:36 53.12 53.12 53.12 53.12 1.4K
12:37 53.12 53.13 53.12 53.13 1.9K
12:38 53.11 53.11 53.11 53.11 1.5K
12:39 53.13 53.15 53.13 53.13 2.4K
12:40 53.14 53.14 53.14 53.14 1.3K
12:41 53.17 53.18 53.16 53.16 3.8K
12:42 53.15 53.15 53.15 53.15 0.3K
12:43 53.15 53.15 53.15 53.15 1.2K
12:44 53.17 53.17 53.17 53.17 1.4K
12:45 53.18 53.20 53.18 53.20 4.3K
12:46 53.20 53.20 53.20 53.20 0.5K
12:47 53.19 53.19 53.15 53.16 3.5K
12:48 53.16 53.16 53.15 53.15 1.6K
12:49 53.17 53.17 53.17 53.17 0.6K
12:50 53.19 53.19 53.18 53.18 1.4K
12:51 53.19 53.19 53.18 53.18 0.8K
12:52 53.18 53.18 53.18 53.18 1.8K
12:53 53.18 53.20 53.18 53.20 1.9K
12:54 53.22 53.22 53.22 53.22 2.0K
12:55 53.21 53.21 53.21 53.21 5.4K
12:56 53.22 53.22 53.22 53.22 1.0K
12:57 53.23 53.23 53.22 53.22 3.0K
12:59 53.22 53.22 53.22 53.22 0.5K
13:00 53.22 53.23 53.22 53.23 1.9K
13:02 53.22 53.22 53.22 53.22 0.8K
13:03 53.24 53.25 53.24 53.25 1.4K
13:05 53.27 53.27 53.27 53.27 1.6K
13:06 53.25 53.25 53.24 53.24 4.0K
13:07 53.25 53.26 53.25 53.26 1.1K
13:08 53.26 53.26 53.23 53.23 2.6K
13:09 53.22 53.22 53.22 53.22 1.5K
13:11 53.22 53.22 53.22 53.22 1.6K
13:13 53.19 53.19 53.17 53.18 4.1K
13:14 53.18 53.20 53.18 53.20 9.6K
13:15 53.22 53.22 53.19 53.19 1.8K
13:16 53.19 53.20 53.19 53.20 1.8K
13:17 53.20 53.23 53.20 53.23 3.4K
13:18 53.23 53.25 53.23 53.25 1.9K
13:20 53.22 53.22 53.20 53.20 3.8K
13:21 53.22 53.22 53.21 53.21 2.6K
13:22 53.20 53.20 53.19 53.19 0.7K
13:23 53.19 53.19 53.19 53.19 1.7K
13:24 53.18 53.19 53.18 53.19 1.7K
13:25 53.19 53.19 53.19 53.19 1.6K
13:26 53.18 53.18 53.18 53.18 0.5K
13:28 53.21 53.21 53.19 53.19 4.6K
13:29 53.18 53.20 53.18 53.20 0.7K
13:30 53.20 53.20 53.20 53.20 1.5K
13:32 53.20 53.20 53.20 53.20 0.8K
13:33 53.20 53.24 53.20 53.24 2.6K
13:34 53.23 53.24 53.23 53.24 0.4K
13:35 53.22 53.22 53.21 53.21 4.0K
13:36 53.22 53.22 53.22 53.22 0.8K
13:38 53.20 53.21 53.20 53.20 3.0K
13:39 53.21 53.21 53.21 53.21 1.4K
13:40 53.20 53.20 53.20 53.20 1.6K
13:43 53.19 53.20 53.19 53.20 3.3K
13:44 53.19 53.19 53.18 53.18 2.0K
13:45 53.16 53.16 53.14 53.14 1.6K
13:46 53.13 53.13 53.12 53.12 2.0K
13:47 53.11 53.11 53.11 53.11 0.9K
13:48 53.12 53.13 53.12 53.13 2.2K
13:49 53.15 53.16 53.15 53.16 1.7K
13:50 53.16 53.17 53.15 53.17 3.4K
13:52 53.19 53.19 53.17 53.17 2.4K
13:53 53.19 53.19 53.17 53.18 4.6K
13:54 53.19 53.21 53.19 53.21 1.9K
13:55 53.20 53.21 53.20 53.21 2.4K
13:57 53.19 53.19 53.19 53.19 3.1K
13:59 53.16 53.16 53.15 53.15 1.3K
14:00 53.14 53.15 53.13 53.15 3.6K
14:01 53.16 53.16 53.16 53.16 1.6K
14:02 53.16 53.17 53.16 53.17 2.5K
14:03 53.17 53.17 53.17 53.17 3.9K
14:04 53.17 53.17 53.17 53.17 0.9K
14:05 53.17 53.19 53.17 53.18 4.0K
14:06 53.18 53.18 53.17 53.18 2.3K
14:07 53.19 53.19 53.19 53.19 0.5K
14:08 53.20 53.22 53.20 53.22 3.5K
14:09 53.22 53.23 53.22 53.23 1.0K
14:10 53.22 53.22 53.22 53.22 2.4K
14:11 53.20 53.20 53.20 53.20 2.2K
14:12 53.20 53.21 53.20 53.20 0.8K
14:13 53.18 53.19 53.18 53.19 3.1K
14:14 53.16 53.17 53.16 53.17 0.3K
14:15 53.18 53.19 53.17 53.19 1.5K
14:16 53.19 53.19 53.19 53.19 1.8K
14:17 53.19 53.19 53.18 53.18 6.8K
14:18 53.19 53.19 53.17 53.17 1.7K
14:19 53.16 53.17 53.16 53.17 2.0K
14:20 53.18 53.18 53.17 53.18 2.9K
14:21 53.20 53.26 53.20 53.26 17.4K
14:22 53.29 53.29 53.28 53.28 3.0K
14:23 53.29 53.29 53.25 53.25 2.3K
14:24 53.26 53.26 53.25 53.25 2.0K
14:25 53.23 53.24 53.23 53.24 2.3K
14:26 53.23 53.24 53.23 53.24 1.8K
14:27 53.24 53.29 53.24 53.29 10.6K
14:28 53.29 53.30 53.28 53.28 4.1K
14:29 53.29 53.30 53.29 53.30 2.7K
14:30 53.31 53.34 53.31 53.34 1.8K
14:31 53.34 53.34 53.34 53.34 1.0K
14:32 53.34 53.35 53.34 53.34 1.6K
14:33 53.33 53.33 53.33 53.33 1.6K
14:34 53.34 53.35 53.34 53.35 1.1K
14:35 53.35 53.35 53.34 53.34 2.4K
14:36 53.35 53.37 53.35 53.37 2.6K
14:37 53.38 53.38 53.36 53.36 12.2K
14:38 53.34 53.34 53.34 53.34 4.9K
14:39 53.33 53.33 53.32 53.32 1.6K
14:40 53.31 53.33 53.31 53.32 2.7K
14:41 53.32 53.32 53.32 53.32 0.9K
14:42 53.31 53.31 53.29 53.29 2.5K
14:43 53.29 53.29 53.29 53.29 0.6K
14:44 53.29 53.31 53.28 53.31 4.6K
14:45 53.31 53.31 53.31 53.31 5.9K
14:46 53.32 53.33 53.32 53.33 1.7K
14:47 53.32 53.33 53.32 53.33 3.3K
14:49 53.32 53.32 53.30 53.30 4.4K
14:50 53.30 53.31 53.30 53.31 2.1K
14:51 53.30 53.30 53.30 53.30 0.3K
14:52 53.30 53.30 53.29 53.29 3.4K
14:54 53.29 53.29 53.28 53.28 1.6K
14:55 53.28 53.31 53.28 53.30 17.8K
14:56 53.31 53.31 53.25 53.27 5.9K
14:57 53.26 53.27 53.25 53.25 6.9K
14:58 53.25 53.27 53.25 53.27 4.2K
14:59 53.29 53.29 53.29 53.29 0.6K
15:00 53.29 53.31 53.29 53.31 1.2K
15:01 53.32 53.35 53.32 53.34 4.4K
15:02 53.36 53.37 53.33 53.33 25.6K
15:03 53.35 53.35 53.32 53.32 5.4K
15:04 53.33 53.33 53.31 53.31 2.2K
15:05 53.30 53.33 53.30 53.33 2.1K
15:06 53.31 53.32 53.31 53.32 1.6K
15:07 53.31 53.33 53.31 53.31 2.3K
15:08 53.32 53.32 53.30 53.30 5.1K
15:09 53.30 53.30 53.30 53.30 1.6K
15:10 53.30 53.32 53.30 53.32 7.6K
15:11 53.32 53.34 53.32 53.32 5.7K
15:12 53.32 53.32 53.30 53.31 4.1K
15:13 53.32 53.33 53.31 53.32 3.9K
15:14 53.33 53.33 53.32 53.32 4.0K
15:15 53.31 53.31 53.28 53.28 2.5K
15:16 53.28 53.28 53.28 53.28 2.0K
15:17 53.27 53.28 53.27 53.27 1.1K
15:18 53.28 53.28 53.26 53.26 3.3K
15:19 53.27 53.27 53.27 53.27 2.5K
15:20 53.29 53.30 53.28 53.29 6.3K
15:21 53.27 53.27 53.25 53.25 4.4K
15:22 53.25 53.26 53.24 53.26 4.4K
15:23 53.27 53.27 53.24 53.26 3.9K
15:24 53.26 53.26 53.26 53.26 2.0K
15:25 53.26 53.27 53.26 53.27 6.3K
15:26 53.27 53.28 53.27 53.27 5.3K
15:27 53.27 53.27 53.26 53.27 20.0K
15:28 53.26 53.28 53.26 53.27 5.6K
15:29 53.28 53.29 53.28 53.29 7.3K
15:30 53.30 53.32 53.29 53.31 12.9K
15:31 53.31 53.32 53.30 53.32 11.2K
15:32 53.32 53.34 53.32 53.34 8.9K
15:33 53.33 53.34 53.32 53.32 7.3K
15:34 53.33 53.35 53.33 53.35 3.9K
15:35 53.35 53.35 53.32 53.32 5.0K
15:36 53.33 53.36 53.33 53.35 3.1K
15:37 53.35 53.36 53.35 53.35 7.5K
15:38 53.36 53.39 53.35 53.39 11.5K
15:39 53.39 53.40 53.39 53.39 2.2K
15:40 53.38 53.39 53.37 53.39 21.4K
15:41 53.39 53.42 53.39 53.40 16.1K
15:42 53.40 53.40 53.39 53.39 5.0K
15:43 53.39 53.39 53.39 53.39 4.5K
15:44 53.39 53.39 53.36 53.36 3.6K
15:45 53.37 53.37 53.37 53.37 5.3K
15:46 53.38 53.40 53.37 53.37 10.7K
15:47 53.37 53.37 53.37 53.37 5.2K
15:48 53.37 53.37 53.35 53.35 3.1K
15:49 53.38 53.41 53.38 53.41 8.8K
15:50 53.39 53.40 53.33 53.34 10.1K
15:51 53.34 53.36 53.32 53.32 9.8K
15:52 53.30 53.31 53.30 53.30 9.7K
15:53 53.30 53.33 53.29 53.33 22.9K
15:54 53.33 53.36 53.33 53.34 9.7K
15:55 53.34 53.40 53.34 53.40 20.3K
15:56 53.41 53.41 53.38 53.41 23.2K
15:57 53.41 53.44 53.41 53.43 19.4K
15:58 53.43 53.44 53.38 53.38 40.4K
15:59 53.39 53.42 53.35 53.41 478.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available