Axa Equitable

EQH
🏛️ usa →
50.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.38 53.38 53.35 53.35 16.5K
09:31 53.56 53.80 53.56 53.80 2.8K
09:34 53.62 53.62 53.62 53.62 0.1K
09:35 53.66 53.66 53.56 53.56 3.4K
09:36 53.66 53.66 53.65 53.65 0.9K
09:39 53.62 53.62 53.62 53.62 0.1K
09:40 53.75 53.75 53.64 53.64 0.9K
09:41 53.64 53.64 53.64 53.64 0.6K
09:42 53.67 53.67 53.67 53.67 2.4K
09:43 53.65 53.68 53.65 53.66 1.4K
09:44 53.61 53.68 53.61 53.68 2.5K
09:45 53.63 53.69 53.63 53.66 5.5K
09:46 53.59 53.59 53.54 53.54 5.7K
09:47 53.55 53.55 53.48 53.48 10.3K
09:48 53.47 53.47 53.43 53.43 3.8K
09:49 53.40 53.43 53.40 53.43 2.3K
09:50 53.47 53.47 53.47 53.47 2.4K
09:51 53.47 53.47 53.41 53.41 0.9K
09:52 53.44 53.46 53.44 53.46 2.2K
09:53 53.48 53.48 53.47 53.47 4.8K
09:54 53.47 53.47 53.42 53.44 2.0K
09:55 53.46 53.49 53.44 53.44 5.4K
09:56 53.44 53.45 53.44 53.45 1.4K
09:57 53.44 53.44 53.41 53.43 8.7K
09:58 53.43 53.44 53.43 53.44 0.8K
09:59 53.44 53.49 53.44 53.49 8.1K
10:00 53.51 53.51 53.45 53.46 7.3K
10:01 53.41 53.41 53.41 53.41 2.7K
10:02 53.38 53.41 53.36 53.41 4.1K
10:03 53.38 53.38 53.31 53.31 4.8K
10:04 53.32 53.35 53.32 53.35 3.7K
10:05 53.37 53.37 53.36 53.37 5.1K
10:06 53.37 53.37 53.30 53.30 6.0K
10:07 53.30 53.38 53.30 53.38 5.3K
10:08 53.34 53.34 53.33 53.33 3.8K
10:09 53.35 53.38 53.35 53.37 5.1K
10:10 53.36 53.36 53.32 53.32 3.3K
10:11 53.29 53.29 53.23 53.24 5.2K
10:12 53.19 53.20 53.19 53.20 2.2K
10:13 53.19 53.19 53.17 53.17 3.2K
10:14 53.19 53.21 53.19 53.21 7.2K
10:15 53.21 53.21 53.17 53.17 4.5K
10:16 53.19 53.25 53.19 53.22 8.0K
10:17 53.22 53.22 53.22 53.22 1.9K
10:18 53.21 53.21 53.17 53.18 5.6K
10:19 53.18 53.20 53.18 53.19 2.9K
10:20 53.19 53.26 53.19 53.23 8.9K
10:21 53.24 53.25 53.21 53.21 4.6K
10:22 53.20 53.20 53.16 53.18 2.2K
10:23 53.18 53.22 53.18 53.22 1.9K
10:24 53.22 53.22 53.16 53.16 6.0K
10:25 53.15 53.16 53.15 53.16 1.2K
10:26 53.16 53.17 53.15 53.17 9.7K
10:27 53.16 53.20 53.16 53.20 4.1K
10:28 53.20 53.20 53.17 53.18 4.3K
10:29 53.19 53.20 53.19 53.20 2.3K
10:30 53.21 53.21 53.16 53.17 6.3K
10:31 53.17 53.20 53.17 53.19 3.6K
10:32 53.18 53.27 53.18 53.27 8.9K
10:33 53.26 53.28 53.26 53.28 5.0K
10:34 53.25 53.25 53.24 53.24 2.7K
10:35 53.24 53.25 53.23 53.23 5.4K
10:36 53.23 53.23 53.20 53.20 6.6K
10:37 53.19 53.21 53.18 53.18 3.5K
10:38 53.17 53.19 53.17 53.18 4.2K
10:39 53.18 53.22 53.18 53.19 7.9K
10:40 53.18 53.21 53.18 53.19 4.9K
10:41 53.19 53.24 53.19 53.22 5.2K
10:42 53.21 53.21 53.18 53.18 4.4K
10:43 53.16 53.16 53.13 53.13 4.5K
10:44 53.15 53.17 53.15 53.15 3.2K
10:45 53.18 53.19 53.18 53.19 5.2K
10:46 53.18 53.18 53.13 53.13 3.2K
10:47 53.14 53.15 53.14 53.15 4.4K
10:48 53.14 53.16 53.14 53.16 2.6K
10:49 53.15 53.19 53.15 53.19 8.2K
10:50 53.19 53.20 53.19 53.20 1.4K
10:51 53.18 53.18 53.13 53.13 12.2K
10:52 53.14 53.18 53.13 53.13 7.4K
10:53 53.14 53.14 53.14 53.14 0.1K
10:54 53.13 53.15 53.13 53.15 4.3K
10:55 53.14 53.15 53.13 53.13 3.5K
10:56 53.14 53.17 53.14 53.17 5.6K
10:57 53.16 53.21 53.16 53.21 7.5K
10:58 53.20 53.21 53.20 53.21 3.8K
10:59 53.20 53.22 53.20 53.21 2.5K
11:00 53.21 53.21 53.15 53.16 8.2K
11:01 53.13 53.17 53.12 53.17 5.8K
11:02 53.15 53.15 53.15 53.15 2.5K
11:03 53.14 53.15 53.14 53.15 4.8K
11:04 53.15 53.17 53.14 53.17 5.0K
11:05 53.16 53.22 53.16 53.19 30.3K
11:06 53.20 53.21 53.20 53.21 1.4K
11:07 53.20 53.21 53.20 53.21 2.3K
11:08 53.21 53.22 53.21 53.22 4.0K
11:09 53.23 53.25 53.23 53.25 8.6K
11:10 53.22 53.22 53.16 53.16 9.9K
11:11 53.13 53.13 53.12 53.13 3.0K
11:12 53.14 53.14 53.14 53.14 2.8K
11:13 53.15 53.16 53.15 53.16 4.8K
11:14 53.16 53.19 53.16 53.19 2.7K
11:15 53.20 53.20 53.19 53.19 1.6K
11:16 53.19 53.21 53.19 53.21 6.5K
11:17 53.21 53.21 53.20 53.20 1.7K
11:18 53.20 53.20 53.19 53.19 3.0K
11:19 53.19 53.19 53.19 53.19 1.1K
11:20 53.18 53.20 53.17 53.17 7.7K
11:21 53.16 53.18 53.16 53.17 5.9K
11:22 53.17 53.17 53.16 53.16 2.7K
11:24 53.15 53.15 53.14 53.14 2.5K
11:25 53.14 53.17 53.14 53.16 3.9K
11:26 53.16 53.18 53.16 53.18 6.9K
11:27 53.18 53.18 53.18 53.18 4.1K
11:28 53.18 53.18 53.16 53.16 3.0K
11:29 53.16 53.16 53.16 53.16 2.0K
11:30 53.16 53.17 53.16 53.16 6.1K
11:31 53.15 53.15 53.15 53.15 2.5K
11:32 53.16 53.16 53.15 53.16 2.8K
11:33 53.16 53.17 53.15 53.15 4.9K
11:34 53.15 53.15 53.15 53.15 1.0K
11:35 53.15 53.15 53.14 53.14 4.6K
11:36 53.15 53.15 53.14 53.15 8.5K
11:37 53.12 53.14 53.12 53.14 6.6K
11:38 53.14 53.16 53.14 53.16 4.3K
11:39 53.15 53.15 53.14 53.14 5.7K
11:40 53.15 53.18 53.15 53.18 4.4K
11:41 53.17 53.17 53.17 53.17 5.5K
11:42 53.19 53.19 53.16 53.16 2.7K
11:43 53.16 53.16 53.15 53.15 1.0K
11:44 53.16 53.16 53.15 53.16 4.0K
11:45 53.15 53.15 53.15 53.15 3.8K
11:46 53.14 53.16 53.14 53.16 5.4K
11:47 53.15 53.15 53.14 53.14 3.9K
11:48 53.14 53.14 53.13 53.13 2.6K
11:49 53.11 53.11 53.09 53.09 3.9K
11:50 53.08 53.08 53.08 53.08 4.2K
11:51 53.08 53.09 53.08 53.09 2.5K
11:52 53.09 53.12 53.09 53.10 8.8K
11:53 53.09 53.09 53.07 53.07 1.3K
11:54 53.06 53.06 53.06 53.06 0.7K
11:55 53.06 53.06 53.04 53.05 3.6K
11:56 53.05 53.06 53.05 53.06 5.9K
11:57 53.06 53.07 53.06 53.07 0.7K
11:58 53.06 53.06 53.06 53.06 5.4K
11:59 53.06 53.06 53.06 53.06 0.8K
12:00 53.06 53.09 53.06 53.09 4.0K
12:01 53.10 53.10 53.08 53.08 6.1K
12:02 53.07 53.08 53.07 53.08 1.2K
12:03 53.08 53.08 53.06 53.07 5.2K
12:04 53.07 53.07 53.05 53.06 1.9K
12:05 53.05 53.05 53.03 53.03 3.5K
12:06 53.02 53.02 53.02 53.02 3.2K
12:07 53.01 53.02 53.01 53.02 0.7K
12:08 53.02 53.06 53.02 53.06 6.2K
12:09 53.05 53.05 53.05 53.05 2.5K
12:10 53.05 53.06 53.05 53.06 4.6K
12:11 53.07 53.07 53.07 53.07 1.4K
12:12 53.07 53.07 53.07 53.07 0.8K
12:13 53.07 53.08 53.07 53.08 0.8K
12:14 53.07 53.07 53.07 53.07 3.9K
12:15 53.07 53.07 53.06 53.07 4.3K
12:16 53.04 53.05 53.04 53.05 7.0K
12:17 53.04 53.04 53.04 53.04 3.9K
12:18 53.04 53.04 53.04 53.04 3.2K
12:19 53.04 53.04 52.99 52.99 5.3K
12:20 52.99 53.02 52.99 53.02 5.1K
12:21 53.02 53.04 53.02 53.04 1.8K
12:22 53.05 53.06 53.05 53.06 1.6K
12:23 53.05 53.05 53.04 53.04 5.9K
12:24 53.05 53.06 53.05 53.06 2.0K
12:25 53.06 53.06 53.05 53.05 5.2K
12:26 53.05 53.05 53.05 53.05 1.3K
12:27 53.06 53.08 53.06 53.08 5.2K
12:28 53.07 53.07 53.05 53.05 5.2K
12:29 53.05 53.06 53.05 53.06 0.8K
12:30 53.05 53.08 53.05 53.08 7.4K
12:32 53.08 53.10 53.08 53.10 2.2K
12:33 53.10 53.13 53.10 53.12 2.1K
12:34 53.12 53.13 53.12 53.13 5.0K
12:35 53.13 53.13 53.13 53.13 1.1K
12:36 53.13 53.14 53.13 53.13 3.0K
12:37 53.14 53.14 53.12 53.12 3.7K
12:38 53.13 53.13 53.13 53.13 0.5K
12:39 53.13 53.14 53.13 53.14 2.8K
12:40 53.14 53.14 53.14 53.14 5.0K
12:41 53.14 53.14 53.14 53.14 1.6K
12:42 53.15 53.15 53.15 53.15 2.0K
12:43 53.15 53.16 53.15 53.16 2.3K
12:44 53.16 53.17 53.16 53.17 3.5K
12:45 53.18 53.20 53.18 53.20 3.9K
12:46 53.20 53.20 53.20 53.20 8.3K
12:47 53.20 53.21 53.20 53.21 8.3K
12:48 53.21 53.21 53.20 53.21 6.8K
12:49 53.22 53.24 53.22 53.24 6.5K
12:50 53.24 53.24 53.20 53.20 6.7K
12:51 53.20 53.20 53.20 53.20 0.4K
12:52 53.21 53.21 53.21 53.21 2.9K
12:53 53.22 53.24 53.22 53.23 2.7K
12:54 53.23 53.24 53.23 53.24 5.4K
12:55 53.25 53.25 53.24 53.24 1.2K
12:56 53.26 53.26 53.25 53.25 7.4K
12:57 53.24 53.24 53.21 53.21 3.7K
12:58 53.21 53.21 53.21 53.21 1.8K
12:59 53.21 53.21 53.21 53.21 3.0K
13:00 53.20 53.21 53.19 53.20 3.4K
13:01 53.17 53.17 53.16 53.16 4.5K
13:02 53.15 53.17 53.15 53.17 5.6K
13:03 53.16 53.16 53.15 53.16 3.3K
13:04 53.16 53.16 53.12 53.12 7.0K
13:05 53.13 53.13 53.11 53.11 2.9K
13:06 53.10 53.11 53.10 53.11 6.5K
13:07 53.11 53.13 53.11 53.13 6.6K
13:08 53.13 53.13 53.12 53.13 3.8K
13:09 53.14 53.15 53.14 53.15 2.0K
13:10 53.15 53.17 53.15 53.17 3.5K
13:11 53.14 53.15 53.13 53.15 7.6K
13:12 53.15 53.15 53.14 53.15 2.9K
13:13 53.15 53.15 53.15 53.15 1.4K
13:14 53.14 53.14 53.13 53.13 3.7K
13:15 53.14 53.14 53.11 53.11 4.3K
13:16 53.13 53.14 53.13 53.14 4.6K
13:17 53.12 53.12 53.11 53.12 2.2K
13:18 53.11 53.12 53.11 53.11 2.1K
13:19 53.08 53.11 53.08 53.10 7.0K
13:20 53.09 53.10 53.09 53.10 2.9K
13:21 53.09 53.09 53.07 53.07 3.6K
13:22 53.07 53.07 53.07 53.07 0.8K
13:23 53.07 53.07 53.07 53.07 0.8K
13:24 53.07 53.09 53.07 53.09 3.8K
13:25 53.09 53.09 53.09 53.09 1.1K
13:26 53.09 53.09 53.09 53.09 4.1K
13:27 53.09 53.09 53.06 53.06 3.3K
13:28 53.06 53.06 53.06 53.06 1.5K
13:29 53.06 53.07 53.06 53.07 2.8K
13:30 53.08 53.10 53.08 53.10 4.8K
13:31 53.09 53.09 53.09 53.09 1.8K
13:32 53.09 53.09 53.09 53.09 3.1K
13:33 53.07 53.07 53.07 53.07 0.9K
13:34 53.07 53.07 53.05 53.05 4.3K
13:36 53.04 53.06 53.04 53.06 4.5K
13:37 53.06 53.06 53.06 53.06 2.2K
13:38 53.06 53.06 53.04 53.05 5.0K
13:39 53.06 53.06 53.04 53.04 4.5K
13:40 53.01 53.01 52.99 52.99 3.8K
13:41 52.99 53.01 52.99 53.01 3.9K
13:42 53.01 53.02 53.00 53.02 6.6K
13:43 53.02 53.06 53.02 53.06 5.3K
13:44 53.07 53.07 53.07 53.07 1.5K
13:45 53.10 53.12 53.10 53.12 8.3K
13:47 53.09 53.09 53.08 53.08 4.0K
13:48 53.08 53.10 53.08 53.10 2.7K
13:49 53.11 53.13 53.11 53.13 1.6K
13:50 53.14 53.14 53.10 53.10 7.2K
13:51 53.11 53.12 53.11 53.12 1.7K
13:52 53.13 53.14 53.13 53.14 0.9K
13:53 53.13 53.13 53.13 53.13 2.4K
13:54 53.14 53.14 53.14 53.14 0.9K
13:55 53.13 53.14 53.13 53.14 2.5K
13:56 53.14 53.15 53.14 53.15 2.8K
13:57 53.15 53.15 53.14 53.15 7.8K
13:58 53.16 53.16 53.16 53.16 0.2K
13:59 53.15 53.15 53.14 53.14 5.2K
14:00 53.14 53.14 53.14 53.14 3.7K
14:01 53.15 53.17 53.15 53.17 6.1K
14:02 53.14 53.14 53.13 53.13 4.6K
14:03 53.14 53.14 53.14 53.14 3.4K
14:04 53.13 53.15 53.13 53.15 6.9K
14:05 53.15 53.17 53.15 53.16 9.5K
14:06 53.16 53.16 53.15 53.15 4.0K
14:07 53.15 53.15 53.14 53.15 2.2K
14:08 53.17 53.18 53.16 53.16 5.4K
14:09 53.16 53.16 53.16 53.16 0.8K
14:10 53.16 53.16 53.15 53.15 13.5K
14:11 53.11 53.11 53.11 53.11 3.2K
14:12 53.12 53.13 53.12 53.13 3.6K
14:13 53.13 53.14 53.13 53.14 2.2K
14:14 53.14 53.14 53.14 53.14 1.0K
14:15 53.14 53.14 53.13 53.13 3.2K
14:16 53.13 53.14 53.13 53.14 3.0K
14:17 53.15 53.16 53.15 53.15 10.6K
14:18 53.15 53.15 53.13 53.13 2.7K
14:19 53.13 53.14 53.13 53.14 3.9K
14:20 53.13 53.13 53.12 53.12 4.0K
14:21 53.12 53.12 53.12 53.12 1.0K
14:22 53.12 53.13 53.07 53.07 7.7K
14:23 53.07 53.09 53.07 53.09 2.8K
14:24 53.10 53.10 53.09 53.09 2.4K
14:25 53.07 53.07 53.07 53.07 4.6K
14:26 53.07 53.07 53.07 53.07 1.5K
14:27 53.07 53.10 53.07 53.10 7.5K
14:28 53.08 53.10 53.08 53.09 6.8K
14:29 53.08 53.08 53.08 53.08 5.2K
14:30 53.08 53.08 53.06 53.07 2.8K
14:31 53.07 53.08 53.07 53.08 1.0K
14:32 53.08 53.08 53.06 53.06 2.9K
14:33 53.06 53.07 53.06 53.07 3.0K
14:34 53.07 53.09 53.07 53.09 7.1K
14:36 53.07 53.07 53.07 53.07 1.4K
14:37 53.07 53.10 53.07 53.09 10.2K
14:38 53.09 53.09 53.09 53.09 1.4K
14:39 53.09 53.10 53.09 53.10 4.9K
14:40 53.09 53.11 53.09 53.11 5.0K
14:41 53.10 53.10 53.10 53.10 0.3K
14:42 53.11 53.12 53.11 53.12 1.6K
14:43 53.12 53.12 53.12 53.12 2.2K
14:44 53.15 53.15 53.15 53.15 2.4K
14:45 53.14 53.14 53.12 53.12 11.6K
14:46 53.12 53.16 53.12 53.16 6.6K
14:47 53.16 53.16 53.16 53.16 2.6K
14:48 53.15 53.16 53.15 53.16 4.6K
14:49 53.16 53.16 53.16 53.16 2.1K
14:50 53.15 53.15 53.15 53.15 1.9K
14:51 53.15 53.15 53.15 53.15 2.2K
14:52 53.17 53.18 53.17 53.18 8.5K
14:53 53.17 53.17 53.17 53.17 2.7K
14:54 53.18 53.18 53.18 53.18 2.2K
14:55 53.18 53.18 53.16 53.16 5.9K
14:56 53.16 53.17 53.16 53.17 4.1K
14:57 53.16 53.16 53.16 53.16 7.5K
14:58 53.15 53.15 53.15 53.15 2.4K
14:59 53.15 53.15 53.13 53.13 4.4K
15:00 53.13 53.14 53.13 53.13 3.0K
15:01 53.12 53.13 53.12 53.13 7.1K
15:02 53.12 53.12 53.10 53.10 5.7K
15:03 53.10 53.10 53.09 53.09 4.1K
15:04 53.09 53.10 53.09 53.10 1.9K
15:05 53.09 53.09 53.09 53.09 2.8K
15:06 53.08 53.08 53.07 53.08 7.1K
15:07 53.06 53.07 53.06 53.06 5.8K
15:08 53.06 53.08 53.06 53.08 9.9K
15:09 53.07 53.07 53.06 53.06 4.4K
15:10 53.05 53.05 53.05 53.05 4.6K
15:11 53.04 53.04 53.04 53.04 6.1K
15:12 53.04 53.06 53.04 53.06 5.3K
15:14 53.06 53.07 53.06 53.06 9.2K
15:15 53.05 53.05 53.03 53.03 5.1K
15:16 53.02 53.02 53.01 53.02 2.8K
15:17 53.02 53.02 53.01 53.01 4.2K
15:18 53.01 53.02 52.98 52.98 7.6K
15:19 52.98 53.00 52.98 53.00 4.2K
15:20 52.99 53.03 52.99 53.02 10.1K
15:21 53.02 53.02 53.02 53.02 1.5K
15:22 53.01 53.01 53.00 53.00 4.4K
15:23 53.01 53.02 53.01 53.02 2.7K
15:24 53.02 53.03 53.01 53.01 8.5K
15:25 53.01 53.02 53.01 53.01 8.0K
15:26 53.01 53.02 53.00 53.02 7.6K
15:27 53.01 53.01 53.01 53.01 4.5K
15:28 53.01 53.01 53.01 53.01 0.4K
15:29 53.01 53.01 53.00 53.00 6.2K
15:30 53.00 53.01 53.00 53.01 6.7K
15:31 53.01 53.02 53.01 53.01 10.3K
15:32 53.01 53.01 53.01 53.01 4.3K
15:33 53.01 53.01 53.01 53.01 4.5K
15:34 53.01 53.03 53.01 53.03 11.5K
15:35 53.02 53.04 53.02 53.04 14.8K
15:36 53.02 53.04 53.02 53.04 10.8K
15:37 53.03 53.05 53.03 53.04 7.3K
15:38 53.04 53.06 53.04 53.06 7.1K
15:39 53.06 53.07 53.05 53.05 11.7K
15:40 53.05 53.05 53.04 53.05 9.2K
15:41 53.07 53.08 53.07 53.08 10.6K
15:42 53.08 53.08 53.08 53.08 10.8K
15:43 53.08 53.08 53.04 53.04 16.5K
15:44 53.02 53.02 53.02 53.02 1.3K
15:45 53.03 53.05 53.03 53.05 11.0K
15:46 53.05 53.05 53.04 53.04 6.3K
15:47 53.04 53.04 53.02 53.03 11.9K
15:48 53.03 53.03 53.03 53.03 4.4K
15:49 53.03 53.03 52.99 53.01 20.9K
15:50 53.05 53.09 53.05 53.08 20.4K
15:51 53.07 53.09 53.06 53.09 18.1K
15:52 53.10 53.11 53.10 53.10 5.8K
15:53 53.10 53.10 53.10 53.10 7.1K
15:54 53.10 53.11 53.09 53.09 21.5K
15:55 53.09 53.09 52.98 52.98 34.0K
15:56 52.98 52.98 52.92 52.92 20.1K
15:57 52.92 52.92 52.89 52.89 37.7K
15:58 52.88 52.89 52.86 52.87 48.2K
15:59 52.88 52.90 52.84 52.88 343.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available