Axa Equitable

EQH
🏛️ usa →
50.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.05 53.13 53.05 53.10 12.9K
09:31 53.11 53.25 53.11 53.25 8.0K
09:32 53.25 53.25 53.25 53.25 2.3K
09:33 53.36 53.43 53.36 53.43 3.9K
09:34 53.45 53.45 53.31 53.31 0.3K
09:35 53.32 53.58 53.32 53.57 9.0K
09:36 53.57 53.58 53.57 53.58 3.9K
09:37 53.67 53.67 53.57 53.57 0.7K
09:38 53.66 53.66 53.66 53.66 7.8K
09:39 53.67 53.80 53.67 53.74 2.4K
09:40 53.79 53.79 53.74 53.74 2.1K
09:41 53.74 53.74 53.69 53.69 16.2K
09:42 53.70 53.70 53.66 53.66 2.7K
09:43 53.65 53.65 53.64 53.64 10.9K
09:44 53.63 53.63 53.63 53.63 0.4K
09:45 53.63 53.67 53.63 53.67 3.1K
09:47 53.80 53.80 53.80 53.80 0.9K
09:48 53.81 53.81 53.81 53.81 1.3K
09:49 53.86 53.86 53.80 53.81 1.2K
09:50 53.76 53.77 53.73 53.76 11.8K
09:51 53.78 53.78 53.78 53.78 0.8K
09:52 53.71 53.75 53.65 53.66 11.5K
09:53 53.68 53.69 53.68 53.69 1.4K
09:54 53.70 53.70 53.68 53.68 1.7K
09:55 53.67 53.68 53.61 53.61 12.1K
09:56 53.61 53.61 53.55 53.55 4.0K
09:57 53.58 53.61 53.58 53.61 4.5K
09:58 53.58 53.58 53.58 53.58 3.6K
09:59 53.58 53.61 53.55 53.55 5.7K
10:00 53.58 53.64 53.58 53.64 5.4K
10:01 53.68 53.74 53.68 53.74 3.3K
10:02 53.74 53.74 53.65 53.65 6.6K
10:03 53.69 53.69 53.58 53.58 2.7K
10:04 53.56 53.56 53.48 53.48 19.7K
10:05 53.43 53.43 53.43 53.43 2.7K
10:06 53.43 53.43 53.41 53.41 5.2K
10:07 53.43 53.44 53.42 53.42 5.4K
10:08 53.38 53.40 53.38 53.40 3.2K
10:09 53.43 53.46 53.43 53.46 4.7K
10:10 53.44 53.45 53.44 53.45 0.9K
10:11 53.44 53.44 53.40 53.43 5.0K
10:12 53.42 53.43 53.41 53.43 2.7K
10:13 53.43 53.43 53.42 53.42 2.5K
10:14 53.38 53.38 53.38 53.38 3.7K
10:15 53.40 53.40 53.40 53.40 2.4K
10:16 53.40 53.40 53.37 53.38 4.6K
10:17 53.39 53.44 53.39 53.41 7.4K
10:18 53.41 53.41 53.39 53.41 2.8K
10:19 53.43 53.46 53.43 53.46 4.4K
10:20 53.44 53.44 53.43 53.43 6.5K
10:21 53.40 53.41 53.40 53.40 1.1K
10:22 53.40 53.41 53.38 53.40 3.8K
10:23 53.39 53.39 53.39 53.39 0.5K
10:24 53.39 53.43 53.39 53.43 1.6K
10:25 53.44 53.45 53.43 53.45 5.2K
10:26 53.50 53.50 53.50 53.50 1.0K
10:27 53.51 53.51 53.48 53.51 6.9K
10:28 53.50 53.50 53.50 53.50 2.8K
10:29 53.50 53.50 53.48 53.50 1.4K
10:30 53.46 53.46 53.41 53.41 4.4K
10:31 53.41 53.41 53.38 53.38 1.3K
10:32 53.35 53.36 53.31 53.33 6.2K
10:33 53.32 53.34 53.31 53.34 3.9K
10:34 53.32 53.35 53.31 53.31 10.9K
10:35 53.33 53.34 53.33 53.34 2.2K
10:36 53.35 53.35 53.35 53.35 2.7K
10:37 53.42 53.43 53.42 53.43 1.3K
10:38 53.42 53.42 53.41 53.41 4.4K
10:39 53.38 53.40 53.38 53.40 3.5K
10:40 53.40 53.40 53.40 53.40 3.1K
10:41 53.39 53.41 53.39 53.39 6.3K
10:42 53.43 53.43 53.43 53.43 1.8K
10:43 53.43 53.45 53.42 53.42 3.3K
10:44 53.41 53.42 53.40 53.40 4.8K
10:45 53.39 53.39 53.39 53.39 1.8K
10:46 53.39 53.44 53.39 53.44 3.6K
10:47 53.43 53.43 53.42 53.42 1.9K
10:48 53.41 53.42 53.40 53.41 4.3K
10:49 53.44 53.44 53.42 53.42 6.1K
10:50 53.45 53.46 53.45 53.46 1.5K
10:51 53.47 53.48 53.46 53.47 5.0K
10:52 53.47 53.47 53.45 53.45 1.5K
10:53 53.44 53.44 53.42 53.43 2.5K
10:54 53.43 53.44 53.43 53.44 3.2K
10:55 53.44 53.47 53.44 53.47 2.8K
10:56 53.47 53.47 53.45 53.46 4.3K
10:57 53.45 53.47 53.45 53.47 2.0K
10:58 53.47 53.47 53.47 53.47 4.8K
10:59 53.45 53.45 53.45 53.45 2.6K
11:00 53.48 53.48 53.45 53.45 3.2K
11:01 53.45 53.46 53.44 53.46 5.0K
11:02 53.47 53.47 53.47 53.47 1.3K
11:03 53.47 53.49 53.47 53.48 3.9K
11:04 53.48 53.48 53.48 53.48 2.5K
11:05 53.47 53.50 53.47 53.50 3.8K
11:06 53.51 53.55 53.50 53.55 2.7K
11:07 53.55 53.59 53.55 53.59 2.0K
11:08 53.58 53.58 53.58 53.58 3.3K
11:09 53.55 53.60 53.54 53.60 6.4K
11:10 53.59 53.61 53.59 53.61 3.7K
11:11 53.62 53.63 53.62 53.62 4.6K
11:12 53.62 53.62 53.61 53.62 3.2K
11:13 53.64 53.64 53.61 53.62 5.3K
11:14 53.63 53.63 53.63 53.63 0.9K
11:15 53.62 53.62 53.61 53.62 6.3K
11:16 53.63 53.63 53.60 53.60 7.2K
11:19 53.58 53.58 53.58 53.58 3.1K
11:20 53.58 53.58 53.58 53.58 2.2K
11:21 53.57 53.57 53.55 53.55 3.8K
11:22 53.54 53.54 53.51 53.51 6.3K
11:23 53.52 53.53 53.51 53.51 6.0K
11:24 53.51 53.53 53.51 53.53 4.4K
11:25 53.52 53.52 53.50 53.50 3.7K
11:26 53.51 53.51 53.51 53.51 3.2K
11:27 53.51 53.51 53.44 53.44 5.2K
11:28 53.43 53.43 53.38 53.38 2.4K
11:29 53.38 53.38 53.38 53.38 2.4K
11:30 53.36 53.40 53.36 53.40 2.3K
11:31 53.39 53.39 53.36 53.36 3.2K
11:32 53.35 53.35 53.33 53.33 2.3K
11:33 53.29 53.33 53.29 53.33 2.5K
11:34 53.32 53.35 53.32 53.35 8.8K
11:35 53.35 53.36 53.34 53.36 3.2K
11:36 53.40 53.40 53.40 53.40 2.0K
11:37 53.39 53.39 53.37 53.37 2.2K
11:38 53.37 53.37 53.34 53.35 2.1K
11:39 53.31 53.31 53.30 53.30 3.4K
11:40 53.30 53.34 53.30 53.34 4.9K
11:41 53.35 53.36 53.35 53.35 6.9K
11:42 53.35 53.36 53.34 53.34 4.8K
11:43 53.35 53.36 53.33 53.36 3.1K
11:44 53.35 53.37 53.35 53.37 3.4K
11:45 53.37 53.38 53.37 53.38 5.2K
11:46 53.37 53.37 53.35 53.36 4.6K
11:47 53.35 53.35 53.33 53.33 1.9K
11:48 53.33 53.33 53.33 53.33 1.0K
11:49 53.34 53.37 53.34 53.37 2.7K
11:50 53.37 53.38 53.36 53.36 4.6K
11:51 53.36 53.37 53.36 53.37 2.6K
11:52 53.40 53.43 53.40 53.43 4.7K
11:53 53.43 53.46 53.43 53.45 3.9K
11:54 53.44 53.45 53.44 53.44 1.8K
11:55 53.44 53.47 53.44 53.47 1.7K
11:56 53.49 53.52 53.49 53.51 4.2K
11:57 53.50 53.52 53.50 53.52 2.5K
11:58 53.52 53.52 53.51 53.52 3.0K
11:59 53.52 53.52 53.50 53.50 6.2K
12:00 53.51 53.52 53.49 53.49 3.1K
12:01 53.49 53.49 53.48 53.49 2.7K
12:02 53.48 53.48 53.46 53.46 4.0K
12:03 53.44 53.45 53.44 53.45 2.6K
12:04 53.44 53.46 53.44 53.46 3.2K
12:05 53.49 53.49 53.46 53.47 3.0K
12:06 53.47 53.47 53.46 53.46 2.4K
12:07 53.46 53.48 53.46 53.48 3.3K
12:08 53.47 53.47 53.47 53.47 0.5K
12:09 53.46 53.46 53.43 53.43 2.0K
12:10 53.44 53.44 53.42 53.44 5.6K
12:11 53.43 53.43 53.43 53.43 2.1K
12:12 53.42 53.42 53.41 53.41 2.2K
12:13 53.43 53.44 53.41 53.44 3.4K
12:14 53.45 53.45 53.45 53.45 1.6K
12:15 53.44 53.44 53.44 53.44 3.0K
12:16 53.46 53.46 53.45 53.45 2.6K
12:17 53.44 53.44 53.40 53.40 3.0K
12:18 53.40 53.40 53.39 53.40 1.0K
12:19 53.39 53.39 53.38 53.38 0.8K
12:20 53.37 53.37 53.37 53.37 2.0K
12:21 53.37 53.37 53.37 53.37 4.1K
12:22 53.38 53.38 53.37 53.38 3.5K
12:23 53.39 53.39 53.39 53.39 2.1K
12:24 53.38 53.38 53.38 53.38 1.4K
12:25 53.40 53.41 53.39 53.39 4.8K
12:26 53.41 53.41 53.39 53.39 3.3K
12:27 53.39 53.39 53.39 53.39 1.8K
12:28 53.38 53.38 53.38 53.38 3.8K
12:29 53.38 53.38 53.35 53.35 2.7K
12:30 53.35 53.37 53.35 53.37 1.4K
12:31 53.39 53.42 53.39 53.42 5.3K
12:32 53.42 53.42 53.42 53.42 0.7K
12:33 53.45 53.45 53.44 53.44 4.9K
12:34 53.44 53.44 53.41 53.41 5.2K
12:36 53.40 53.40 53.39 53.39 1.5K
12:37 53.42 53.43 53.42 53.43 3.7K
12:38 53.42 53.43 53.42 53.43 3.4K
12:39 53.42 53.42 53.40 53.40 4.7K
12:40 53.40 53.41 53.39 53.41 2.4K
12:41 53.43 53.43 53.43 53.43 2.0K
12:42 53.45 53.48 53.45 53.48 2.2K
12:43 53.49 53.51 53.49 53.50 3.5K
12:44 53.50 53.50 53.48 53.48 5.5K
12:46 53.43 53.43 53.43 53.43 1.7K
12:47 53.40 53.40 53.36 53.36 3.9K
12:48 53.36 53.36 53.34 53.36 3.0K
12:49 53.37 53.38 53.37 53.38 2.7K
12:50 53.39 53.39 53.38 53.38 1.4K
12:51 53.39 53.39 53.38 53.38 4.7K
12:52 53.37 53.37 53.37 53.37 1.8K
12:53 53.38 53.38 53.36 53.36 2.3K
12:54 53.36 53.40 53.36 53.40 2.5K
12:55 53.41 53.43 53.41 53.42 1.7K
12:56 53.45 53.45 53.39 53.39 4.9K
12:57 53.39 53.39 53.37 53.37 2.3K
12:58 53.37 53.38 53.36 53.36 2.0K
12:59 53.35 53.38 53.35 53.37 30.1K
13:00 53.38 53.45 53.38 53.44 2.1K
13:01 53.44 53.44 53.43 53.43 2.9K
13:02 53.42 53.46 53.42 53.46 4.0K
13:03 53.45 53.45 53.44 53.44 3.9K
13:04 53.43 53.43 53.43 53.43 0.7K
13:05 53.44 53.47 53.44 53.47 2.3K
13:06 53.46 53.46 53.46 53.46 16.7K
13:07 53.46 53.48 53.46 53.47 4.5K
13:08 53.45 53.45 53.45 53.45 1.7K
13:09 53.44 53.44 53.41 53.41 2.1K
13:10 53.38 53.38 53.34 53.34 2.6K
13:11 53.34 53.37 53.34 53.37 2.8K
13:12 53.34 53.34 53.34 53.34 1.7K
13:13 53.38 53.38 53.36 53.36 2.8K
13:15 53.35 53.35 53.35 53.35 2.2K
13:16 53.39 53.39 53.39 53.39 0.7K
13:17 53.40 53.40 53.38 53.38 2.9K
13:18 53.38 53.38 53.34 53.34 2.9K
13:19 53.34 53.34 53.34 53.34 2.6K
13:20 53.34 53.34 53.34 53.34 2.5K
13:21 53.30 53.32 53.30 53.32 2.2K
13:22 53.32 53.32 53.30 53.30 2.4K
13:23 53.28 53.28 53.27 53.27 2.3K
13:24 53.29 53.29 53.29 53.29 0.4K
13:25 53.30 53.30 53.29 53.29 2.3K
13:26 53.30 53.34 53.30 53.34 2.8K
13:27 53.33 53.34 53.31 53.33 4.9K
13:28 53.31 53.31 53.31 53.31 0.9K
13:29 53.30 53.30 53.27 53.27 3.6K
13:31 53.30 53.31 53.29 53.30 2.0K
13:32 53.31 53.31 53.31 53.31 1.0K
13:33 53.29 53.29 53.29 53.29 0.3K
13:34 53.28 53.28 53.27 53.28 2.8K
13:35 53.29 53.29 53.27 53.27 3.0K
13:36 53.27 53.27 53.27 53.27 2.2K
13:37 53.29 53.29 53.27 53.27 2.4K
13:38 53.28 53.28 53.28 53.28 1.7K
13:39 53.27 53.30 53.27 53.30 5.4K
13:40 53.30 53.30 53.30 53.30 2.8K
13:41 53.27 53.27 53.26 53.26 2.2K
13:42 53.26 53.30 53.26 53.30 1.1K
13:43 53.28 53.28 53.28 53.28 2.5K
13:44 53.29 53.29 53.29 53.29 2.7K
13:45 53.29 53.29 53.29 53.29 1.9K
13:46 53.29 53.29 53.29 53.29 1.5K
13:47 53.30 53.31 53.30 53.31 1.2K
13:48 53.30 53.33 53.30 53.33 2.9K
13:49 53.34 53.35 53.34 53.35 2.3K
13:50 53.35 53.35 53.34 53.35 4.5K
13:51 53.35 53.36 53.35 53.35 2.2K
13:52 53.38 53.38 53.38 53.38 1.5K
13:53 53.40 53.40 53.40 53.40 1.1K
13:54 53.45 53.46 53.45 53.46 2.5K
13:55 53.45 53.45 53.45 53.45 2.2K
13:56 53.44 53.44 53.44 53.44 1.2K
13:57 53.45 53.45 53.45 53.45 3.6K
13:58 53.48 53.48 53.48 53.48 0.7K
13:59 53.49 53.51 53.49 53.51 2.9K
14:00 53.66 53.90 53.66 53.75 25.8K
14:01 53.66 53.66 53.60 53.62 4.1K
14:02 53.72 53.83 53.72 53.83 4.2K
14:04 54.11 54.11 54.10 54.10 1.3K
14:05 54.07 54.16 54.07 54.16 2.2K
14:06 54.16 54.16 54.03 54.03 5.2K
14:07 54.07 54.07 54.07 54.07 0.5K
14:08 54.06 54.07 54.06 54.07 3.5K
14:09 54.10 54.10 53.99 53.99 5.5K
14:10 53.96 54.02 53.93 53.95 10.7K
14:11 54.00 54.12 54.00 54.11 8.5K
14:12 54.09 54.09 53.97 53.97 14.7K
14:13 53.86 53.87 53.86 53.87 4.9K
14:14 53.88 53.88 53.76 53.78 8.2K
14:15 53.72 53.82 53.72 53.80 2.8K
14:16 53.80 53.83 53.80 53.83 3.0K
14:17 53.88 53.88 53.83 53.83 6.8K
14:18 53.90 53.91 53.90 53.90 4.2K
14:19 53.91 53.93 53.86 53.86 4.9K
14:20 53.88 53.88 53.78 53.81 6.7K
14:21 53.75 53.75 53.71 53.71 6.3K
14:23 53.99 54.02 53.96 54.02 6.1K
14:25 53.94 53.95 53.91 53.91 4.8K
14:26 53.91 53.94 53.91 53.92 4.1K
14:27 53.88 53.88 53.83 53.85 2.8K
14:28 53.98 54.02 53.98 54.02 5.1K
14:29 54.00 54.00 54.00 54.00 0.3K
14:30 54.00 54.00 53.90 53.92 5.1K
14:31 53.95 53.98 53.91 53.91 4.1K
14:32 53.84 53.84 53.67 53.67 7.5K
14:33 53.67 53.76 53.64 53.76 7.1K
14:34 53.74 53.81 53.70 53.70 16.1K
14:35 53.66 53.69 53.59 53.68 4.0K
14:36 53.79 53.80 53.73 53.73 8.8K
14:37 53.64 53.65 53.57 53.65 7.3K
14:38 53.65 53.70 53.63 53.63 6.1K
14:39 53.52 53.52 53.41 53.41 6.7K
14:40 53.41 53.56 53.41 53.52 6.5K
14:41 53.51 53.59 53.51 53.53 5.2K
14:42 53.41 53.41 53.26 53.31 5.8K
14:43 53.31 53.41 53.27 53.41 7.5K
14:44 53.40 53.40 53.29 53.33 5.3K
14:45 53.35 53.35 53.18 53.18 5.2K
14:46 53.17 53.17 53.08 53.11 6.1K
14:47 53.10 53.27 53.10 53.27 3.0K
14:48 53.22 53.44 53.22 53.43 7.5K
14:49 53.42 53.42 53.23 53.24 6.8K
14:50 53.28 53.34 53.20 53.34 7.1K
14:51 53.19 53.20 53.13 53.14 4.8K
14:52 53.12 53.12 53.01 53.03 4.6K
14:53 52.98 52.98 52.91 52.91 4.7K
14:54 52.95 52.99 52.91 52.97 6.3K
14:55 53.04 53.28 53.04 53.22 7.8K
14:56 53.23 53.34 53.23 53.34 4.5K
14:57 53.38 53.44 53.33 53.33 6.3K
14:58 53.40 53.45 53.40 53.40 2.7K
14:59 53.44 53.48 53.39 53.48 6.0K
15:00 53.51 53.58 53.46 53.46 8.9K
15:01 53.47 53.69 53.34 53.69 11.9K
15:02 53.59 53.59 53.51 53.51 4.6K
15:03 53.48 53.48 53.43 53.47 6.5K
15:04 53.42 53.49 53.42 53.48 3.9K
15:05 53.51 53.57 53.44 53.57 5.2K
15:06 53.58 53.60 53.53 53.60 6.6K
15:07 53.63 53.69 53.55 53.60 8.2K
15:08 53.62 53.71 53.62 53.68 5.9K
15:09 53.66 53.66 53.51 53.51 5.0K
15:10 53.59 53.67 53.56 53.56 7.1K
15:11 53.54 53.54 53.48 53.50 6.1K
15:12 53.47 53.47 53.42 53.45 5.0K
15:13 53.42 53.42 53.37 53.37 2.2K
15:14 53.32 53.36 53.32 53.36 6.2K
15:15 53.45 53.52 53.43 53.52 4.2K
15:16 53.51 53.63 53.48 53.63 5.0K
15:17 53.63 53.69 53.62 53.62 5.5K
15:18 53.63 53.63 53.55 53.57 7.5K
15:19 53.52 53.55 53.47 53.55 5.4K
15:20 53.55 53.56 53.50 53.55 6.7K
15:21 53.60 53.64 53.58 53.59 8.0K
15:22 53.57 53.60 53.53 53.53 8.5K
15:23 53.55 53.62 53.52 53.62 23.1K
15:24 53.60 53.67 53.57 53.64 7.1K
15:25 53.65 53.67 53.56 53.56 6.5K
15:26 53.56 53.61 53.56 53.61 4.3K
15:27 53.58 53.65 53.55 53.65 6.6K
15:28 53.66 53.66 53.61 53.62 5.4K
15:29 53.60 53.61 53.56 53.56 6.4K
15:30 53.54 53.59 53.48 53.52 17.7K
15:31 53.52 53.53 53.48 53.48 9.9K
15:32 53.49 53.53 53.47 53.52 8.8K
15:33 53.52 53.56 53.49 53.52 9.3K
15:34 53.55 53.55 53.47 53.53 11.0K
15:35 53.54 53.59 53.54 53.59 9.5K
15:36 53.57 53.65 53.57 53.61 6.3K
15:37 53.62 53.62 53.52 53.52 9.6K
15:38 53.52 53.59 53.52 53.58 6.4K
15:39 53.55 53.58 53.53 53.53 10.5K
15:40 53.50 53.54 53.48 53.52 11.4K
15:41 53.51 53.53 53.51 53.51 6.7K
15:42 53.54 53.59 53.53 53.57 9.8K
15:43 53.56 53.62 53.56 53.62 8.6K
15:44 53.63 53.63 53.59 53.61 10.8K
15:45 53.61 53.61 53.55 53.55 8.5K
15:46 53.52 53.56 53.51 53.55 10.4K
15:47 53.55 53.61 53.53 53.61 11.3K
15:48 53.63 53.64 53.58 53.64 17.3K
15:49 53.60 53.64 53.60 53.64 14.3K
15:50 53.66 53.68 53.55 53.65 26.9K
15:51 53.68 53.69 53.58 53.58 16.5K
15:52 53.57 53.59 53.56 53.58 8.1K
15:53 53.58 53.59 53.56 53.59 13.8K
15:54 53.58 53.65 53.56 53.65 14.8K
15:55 53.71 53.73 53.58 53.63 45.7K
15:56 53.65 53.65 53.47 53.47 25.1K
15:57 53.49 53.54 53.49 53.53 49.4K
15:58 53.55 53.58 53.53 53.57 39.1K
15:59 53.57 53.57 53.50 53.53 642.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available