Axa Equitable

EQH
🏛️ usa →
50.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.19 54.19 54.17 54.17 8.4K
09:32 54.43 54.43 54.18 54.28 8.4K
09:33 54.26 54.30 54.26 54.30 1.9K
09:36 54.02 54.02 54.01 54.01 1.0K
09:37 54.04 54.04 54.04 54.04 0.1K
09:38 54.15 54.15 54.03 54.03 0.5K
09:40 54.15 54.15 54.14 54.14 0.7K
09:41 54.05 54.15 54.03 54.03 0.7K
09:42 54.03 54.03 54.00 54.00 1.5K
09:43 54.01 54.01 54.01 54.01 1.2K
09:44 53.91 53.91 53.91 53.91 0.3K
09:45 54.00 54.00 54.00 54.00 0.6K
09:46 53.96 53.96 53.96 53.96 1.9K
09:48 53.96 53.96 53.88 53.88 0.9K
09:49 53.93 53.95 53.87 53.87 1.9K
09:50 53.87 53.95 53.87 53.90 4.5K
09:51 53.83 53.83 53.83 53.83 1.2K
09:52 53.92 53.92 53.92 53.92 2.2K
09:55 53.96 53.97 53.96 53.97 2.0K
09:56 53.89 53.90 53.89 53.90 0.9K
09:57 53.90 53.90 53.90 53.90 0.5K
09:58 53.90 53.94 53.89 53.89 2.0K
09:59 53.89 53.89 53.89 53.89 0.7K
10:00 53.89 53.89 53.89 53.89 1.9K
10:01 53.89 53.89 53.89 53.89 0.8K
10:02 53.90 53.90 53.89 53.89 1.6K
10:04 53.87 53.88 53.84 53.88 1.5K
10:05 53.88 53.90 53.88 53.88 4.4K
10:07 53.88 53.88 53.88 53.88 0.5K
10:08 53.88 53.91 53.86 53.91 4.8K
10:09 53.89 53.93 53.89 53.93 4.5K
10:11 53.93 53.93 53.90 53.90 4.9K
10:12 53.88 53.88 53.88 53.88 1.6K
10:14 53.83 53.85 53.83 53.85 1.8K
10:15 53.85 53.85 53.83 53.83 0.9K
10:16 53.83 53.84 53.81 53.81 2.5K
10:18 53.83 53.83 53.83 53.83 1.3K
10:20 53.85 53.85 53.83 53.83 1.2K
10:21 53.84 53.84 53.84 53.84 0.8K
10:22 53.87 53.90 53.87 53.90 4.2K
10:25 53.87 53.89 53.85 53.85 1.5K
10:26 53.83 53.83 53.83 53.83 1.2K
10:27 53.85 53.85 53.83 53.83 1.1K
10:28 53.84 53.92 53.84 53.92 2.2K
10:29 53.90 53.90 53.89 53.89 2.9K
10:31 53.90 53.90 53.90 53.90 6.5K
10:32 53.92 53.95 53.92 53.95 9.7K
10:33 53.92 53.92 53.92 53.92 1.0K
10:34 53.95 53.95 53.95 53.95 0.3K
10:35 53.97 53.97 53.97 53.97 1.2K
10:36 53.95 53.96 53.95 53.96 1.3K
10:37 53.95 54.00 53.95 53.98 6.6K
10:38 53.97 53.97 53.97 53.97 1.4K
10:39 53.97 53.99 53.97 53.99 6.3K
10:40 53.98 53.99 53.98 53.98 1.8K
10:42 53.95 53.95 53.95 53.95 2.5K
10:43 53.95 53.95 53.95 53.95 3.2K
10:46 53.89 53.90 53.89 53.90 1.1K
10:47 53.90 53.90 53.90 53.90 1.1K
10:48 53.88 53.88 53.88 53.88 3.1K
10:49 53.94 53.94 53.94 53.94 0.3K
10:50 53.92 53.92 53.92 53.92 1.2K
10:51 53.93 53.96 53.93 53.96 2.1K
10:52 53.94 53.95 53.94 53.95 6.3K
10:53 53.94 53.95 53.93 53.93 2.3K
10:54 53.93 53.93 53.93 53.93 0.5K
10:55 53.93 53.93 53.92 53.92 1.3K
10:56 53.93 53.93 53.93 53.93 0.9K
10:57 53.94 53.94 53.91 53.91 3.0K
10:58 53.91 53.91 53.91 53.91 1.6K
10:59 53.89 53.89 53.87 53.89 2.4K
11:00 53.91 53.91 53.91 53.91 1.2K
11:01 53.87 53.87 53.86 53.86 1.1K
11:02 53.87 53.87 53.87 53.87 0.4K
11:03 53.85 53.85 53.84 53.84 2.2K
11:04 53.80 53.80 53.74 53.74 3.2K
11:05 53.75 53.76 53.75 53.75 0.7K
11:06 53.73 53.73 53.72 53.73 1.6K
11:07 53.77 53.77 53.77 53.77 0.7K
11:08 53.75 53.75 53.75 53.75 1.9K
11:09 53.70 53.70 53.70 53.70 0.6K
11:10 53.71 53.71 53.71 53.71 0.5K
11:11 53.68 53.69 53.66 53.69 3.3K
11:13 53.67 53.67 53.66 53.67 6.2K
11:15 53.64 53.67 53.64 53.67 2.8K
11:17 53.69 53.69 53.69 53.69 0.4K
11:18 53.69 53.69 53.69 53.69 0.6K
11:19 53.67 53.67 53.65 53.65 1.8K
11:20 53.62 53.62 53.62 53.62 3.5K
11:21 53.66 53.66 53.61 53.61 2.0K
11:22 53.61 53.61 53.60 53.60 1.4K
11:23 53.61 53.61 53.61 53.61 0.7K
11:24 53.61 53.61 53.59 53.59 2.0K
11:25 53.59 53.59 53.56 53.56 1.7K
11:26 53.54 53.54 53.53 53.54 3.8K
11:27 53.52 53.52 53.52 53.52 1.5K
11:29 53.49 53.50 53.48 53.48 3.2K
11:30 53.49 53.49 53.49 53.49 0.8K
11:31 53.50 53.52 53.50 53.52 2.0K
11:32 53.52 53.52 53.50 53.50 2.0K
11:33 53.51 53.51 53.51 53.51 2.1K
11:34 53.47 53.47 53.45 53.45 1.3K
11:35 53.46 53.47 53.42 53.47 5.6K
11:36 53.46 53.46 53.44 53.44 2.1K
11:37 53.43 53.43 53.41 53.41 3.5K
11:38 53.41 53.41 53.41 53.41 0.8K
11:39 53.43 53.43 53.43 53.43 2.1K
11:41 53.44 53.45 53.44 53.45 0.8K
11:42 53.42 53.44 53.42 53.44 2.7K
11:43 53.43 53.43 53.42 53.42 1.8K
11:44 53.43 53.43 53.43 53.43 1.1K
11:45 53.43 53.43 53.43 53.43 1.5K
11:46 53.42 53.42 53.42 53.42 1.1K
11:47 53.42 53.42 53.36 53.36 2.9K
11:48 53.37 53.37 53.35 53.35 2.5K
11:49 53.35 53.35 53.32 53.32 1.6K
11:50 53.32 53.32 53.28 53.28 2.6K
11:51 53.28 53.28 53.23 53.24 4.0K
11:52 53.24 53.24 53.23 53.24 3.1K
11:53 53.23 53.30 53.23 53.28 4.7K
11:54 53.25 53.27 53.25 53.27 1.9K
11:55 53.27 53.27 53.27 53.27 2.1K
11:56 53.25 53.25 53.24 53.25 2.7K
11:57 53.26 53.26 53.22 53.22 1.4K
11:58 53.23 53.23 53.15 53.18 10.2K
12:00 53.19 53.21 53.16 53.18 2.1K
12:01 53.22 53.22 53.22 53.22 3.9K
12:03 53.22 53.26 53.22 53.26 3.2K
12:04 53.27 53.29 53.27 53.29 1.6K
12:05 53.28 53.28 53.21 53.21 2.6K
12:06 53.21 53.22 53.21 53.22 1.5K
12:07 53.18 53.18 53.18 53.18 2.4K
12:08 53.21 53.21 53.20 53.20 0.6K
12:09 53.18 53.18 53.17 53.17 2.2K
12:10 53.17 53.17 53.15 53.15 3.1K
12:11 53.14 53.14 53.03 53.03 8.3K
12:12 53.03 53.03 53.02 53.02 1.3K
12:13 53.02 53.02 52.98 53.00 9.9K
12:14 52.97 52.97 52.97 52.97 4.1K
12:15 52.98 52.98 52.97 52.97 2.5K
12:16 52.96 52.96 52.94 52.94 2.4K
12:17 52.95 53.02 52.95 53.02 5.1K
12:18 53.03 53.03 53.03 53.03 2.2K
12:19 53.06 53.06 53.03 53.03 4.9K
12:20 53.02 53.07 53.02 53.06 2.4K
12:21 53.04 53.06 53.04 53.06 2.8K
12:22 53.07 53.13 53.07 53.13 3.3K
12:23 53.12 53.13 53.12 53.13 1.7K
12:24 53.14 53.17 53.14 53.17 2.7K
12:25 53.17 53.17 53.14 53.16 4.2K
12:26 53.17 53.17 53.17 53.17 2.5K
12:27 53.18 53.18 53.18 53.18 1.9K
12:28 53.19 53.19 53.16 53.17 2.5K
12:29 53.18 53.18 53.14 53.14 2.2K
12:30 53.14 53.18 53.14 53.18 3.8K
12:31 53.17 53.17 53.15 53.15 2.1K
12:32 53.17 53.17 53.17 53.17 1.9K
12:33 53.15 53.17 53.15 53.17 2.2K
12:34 53.15 53.15 53.13 53.14 2.6K
12:35 53.14 53.20 53.14 53.19 7.2K
12:36 53.19 53.19 53.18 53.18 2.1K
12:37 53.19 53.19 53.19 53.19 2.0K
12:38 53.21 53.22 53.21 53.22 1.9K
12:39 53.21 53.21 53.20 53.20 2.6K
12:40 53.19 53.20 53.16 53.16 5.0K
12:41 53.18 53.19 53.18 53.19 1.8K
12:42 53.19 53.19 53.17 53.18 2.7K
12:43 53.18 53.19 53.18 53.19 6.0K
12:44 53.18 53.19 53.18 53.18 6.5K
12:45 53.16 53.18 53.14 53.17 5.9K
12:46 53.15 53.15 53.11 53.11 8.5K
12:47 53.13 53.16 53.13 53.15 3.6K
12:48 53.15 53.16 53.14 53.16 3.2K
12:49 53.18 53.19 53.18 53.18 1.7K
12:50 53.17 53.17 53.12 53.12 3.5K
12:51 53.13 53.15 53.13 53.15 2.0K
12:52 53.16 53.16 53.14 53.14 2.8K
12:53 53.12 53.12 53.12 53.12 2.3K
12:54 53.12 53.12 53.12 53.12 2.3K
12:55 53.15 53.15 53.13 53.13 1.6K
12:56 53.14 53.14 53.13 53.13 3.5K
12:57 53.12 53.12 53.11 53.12 1.2K
12:58 53.12 53.12 53.12 53.12 2.7K
12:59 53.11 53.11 53.10 53.10 1.2K
13:00 53.08 53.13 53.08 53.11 8.4K
13:01 53.12 53.13 53.12 53.13 1.7K
13:02 53.13 53.13 53.13 53.13 2.6K
13:03 53.09 53.10 53.09 53.10 2.1K
13:04 53.13 53.14 53.13 53.14 1.5K
13:05 53.14 53.14 53.08 53.08 5.4K
13:06 53.08 53.13 53.08 53.13 3.6K
13:07 53.14 53.18 53.14 53.17 2.5K
13:08 53.19 53.19 53.19 53.19 1.9K
13:09 53.20 53.22 53.20 53.22 1.2K
13:10 53.21 53.24 53.21 53.22 3.9K
13:11 53.21 53.22 53.19 53.19 2.2K
13:12 53.19 53.20 53.19 53.20 1.9K
13:13 53.19 53.19 53.19 53.19 2.2K
13:14 53.17 53.17 53.16 53.16 2.7K
13:15 53.12 53.12 53.11 53.11 1.6K
13:16 53.12 53.12 53.11 53.11 2.4K
13:17 53.12 53.12 53.12 53.12 1.1K
13:18 53.11 53.11 53.08 53.10 4.4K
13:19 53.08 53.08 53.08 53.08 1.9K
13:20 53.05 53.05 53.03 53.03 2.6K
13:21 53.03 53.03 53.02 53.02 1.5K
13:22 53.01 53.02 53.01 53.02 1.3K
13:23 53.01 53.01 53.00 53.00 3.4K
13:24 53.00 53.03 53.00 53.03 2.0K
13:25 53.04 53.05 53.04 53.05 1.9K
13:26 53.04 53.04 53.02 53.04 5.8K
13:27 53.05 53.06 53.04 53.04 4.1K
13:28 53.07 53.09 53.07 53.09 3.0K
13:29 53.09 53.10 53.09 53.10 1.8K
13:30 53.09 53.12 53.09 53.12 7.3K
13:31 53.12 53.16 53.12 53.16 3.1K
13:32 53.16 53.16 53.16 53.16 2.0K
13:33 53.15 53.15 53.14 53.14 4.3K
13:34 53.16 53.16 53.16 53.16 0.7K
13:35 53.17 53.17 53.15 53.15 2.1K
13:36 53.14 53.14 53.12 53.12 2.2K
13:37 53.12 53.12 53.12 53.12 4.1K
13:38 53.09 53.09 53.09 53.09 1.3K
13:39 53.09 53.09 53.06 53.06 4.6K
13:40 53.05 53.05 53.03 53.03 1.6K
13:41 53.03 53.04 53.03 53.03 2.0K
13:42 53.02 53.02 53.01 53.01 1.9K
13:43 53.01 53.01 53.01 53.01 1.4K
13:44 53.00 53.00 52.98 52.98 3.9K
13:45 52.96 52.96 52.96 52.96 0.9K
13:46 52.96 52.96 52.92 52.93 5.2K
13:47 52.92 52.94 52.92 52.94 3.6K
13:48 52.90 52.90 52.89 52.89 1.5K
13:49 52.89 52.90 52.89 52.90 4.8K
13:50 52.87 52.90 52.87 52.90 3.6K
13:51 52.92 52.92 52.92 52.92 1.9K
13:52 52.87 52.87 52.87 52.87 1.2K
13:53 52.84 52.84 52.84 52.84 2.7K
13:54 52.88 52.90 52.88 52.90 2.3K
13:55 52.91 52.91 52.91 52.91 2.3K
13:56 52.90 52.90 52.90 52.90 3.3K
13:57 52.93 52.93 52.93 52.93 0.3K
13:58 52.90 52.90 52.89 52.89 6.1K
14:00 52.90 52.90 52.88 52.88 1.9K
14:01 52.91 52.91 52.89 52.89 2.0K
14:02 52.91 52.92 52.91 52.92 2.8K
14:03 52.91 52.91 52.91 52.91 1.4K
14:04 52.90 52.92 52.90 52.92 2.5K
14:05 52.93 52.93 52.91 52.91 2.8K
14:06 52.95 52.97 52.95 52.97 5.1K
14:07 52.97 52.97 52.94 52.94 2.2K
14:08 52.93 52.94 52.91 52.91 4.1K
14:09 52.92 52.92 52.91 52.92 4.8K
14:10 52.93 52.93 52.92 52.92 3.7K
14:11 52.92 52.97 52.92 52.95 6.2K
14:12 52.97 52.99 52.97 52.99 2.6K
14:13 53.00 53.03 53.00 53.03 2.5K
14:14 53.04 53.05 53.04 53.05 4.4K
14:15 53.08 53.08 53.08 53.08 1.5K
14:16 53.07 53.07 53.06 53.07 3.0K
14:17 53.08 53.08 53.08 53.08 2.2K
14:18 53.06 53.06 53.06 53.06 1.9K
14:19 53.07 53.08 53.06 53.08 6.1K
14:20 53.06 53.06 53.06 53.06 2.1K
14:21 53.06 53.06 53.05 53.06 4.0K
14:22 53.07 53.07 53.05 53.05 4.8K
14:23 53.03 53.04 53.03 53.04 0.6K
14:24 53.04 53.04 53.03 53.03 4.7K
14:26 52.98 53.02 52.98 53.02 1.7K
14:27 53.02 53.06 53.02 53.05 2.8K
14:28 53.05 53.05 53.04 53.04 2.2K
14:29 53.04 53.04 53.02 53.03 2.7K
14:30 53.01 53.01 52.98 52.98 3.5K
14:31 52.99 53.05 52.99 53.04 2.3K
14:32 53.03 53.04 53.02 53.04 3.7K
14:33 53.07 53.07 53.06 53.06 2.0K
14:34 53.04 53.04 53.02 53.03 3.4K
14:35 53.04 53.04 53.04 53.04 4.5K
14:36 53.04 53.04 53.02 53.02 2.3K
14:37 53.00 53.00 53.00 53.00 1.0K
14:38 53.01 53.04 53.01 53.04 2.8K
14:39 53.05 53.05 53.04 53.04 3.1K
14:40 53.05 53.11 53.05 53.10 4.9K
14:42 53.09 53.09 53.08 53.09 3.7K
14:43 53.08 53.09 53.08 53.09 1.8K
14:44 53.10 53.11 53.10 53.11 1.2K
14:45 53.11 53.12 53.11 53.12 2.1K
14:46 53.10 53.11 53.10 53.11 3.7K
14:47 53.15 53.15 53.14 53.14 3.7K
14:48 53.14 53.14 53.08 53.08 6.5K
14:49 53.10 53.10 53.08 53.09 2.2K
14:50 53.08 53.08 53.06 53.06 3.6K
14:51 53.03 53.03 53.02 53.02 2.8K
14:52 53.03 53.06 53.03 53.06 5.0K
14:53 53.07 53.09 53.07 53.09 2.1K
14:54 53.09 53.09 53.08 53.08 2.3K
14:55 53.07 53.07 53.03 53.04 6.7K
14:56 53.06 53.06 53.06 53.06 3.4K
14:57 53.04 53.05 53.04 53.04 1.7K
14:58 53.04 53.04 53.02 53.02 4.9K
15:00 53.00 53.03 53.00 53.03 5.2K
15:01 53.02 53.02 53.00 53.00 5.2K
15:02 52.95 52.95 52.93 52.94 2.9K
15:03 52.94 52.94 52.92 52.92 4.2K
15:04 52.94 52.94 52.93 52.93 2.6K
15:05 52.92 52.98 52.92 52.96 12.8K
15:06 52.97 52.97 52.93 52.93 6.4K
15:07 52.92 52.94 52.92 52.94 2.2K
15:08 52.93 52.93 52.91 52.92 6.5K
15:09 52.92 52.92 52.90 52.90 2.4K
15:10 52.90 52.92 52.90 52.92 5.0K
15:11 52.93 52.96 52.93 52.96 3.8K
15:12 52.96 52.96 52.93 52.95 3.5K
15:13 52.94 52.94 52.92 52.92 3.3K
15:14 52.92 52.95 52.92 52.95 3.0K
15:15 52.95 52.96 52.95 52.96 1.8K
15:16 52.96 52.99 52.96 52.99 5.5K
15:17 52.99 53.00 52.99 53.00 2.3K
15:18 53.03 53.03 53.03 53.03 2.0K
15:19 53.03 53.04 53.03 53.03 3.5K
15:20 52.99 52.99 52.96 52.96 15.6K
15:21 52.96 53.00 52.96 52.97 8.1K
15:22 52.97 52.99 52.96 52.99 7.8K
15:23 52.99 52.99 52.93 52.94 10.5K
15:24 52.93 52.93 52.85 52.86 8.0K
15:25 52.87 52.91 52.87 52.89 12.1K
15:26 52.89 52.89 52.87 52.89 8.6K
15:27 52.88 52.89 52.87 52.87 5.5K
15:28 52.87 52.88 52.86 52.88 7.9K
15:29 52.89 52.89 52.88 52.88 4.9K
15:30 52.88 52.90 52.88 52.89 12.9K
15:31 52.89 52.91 52.89 52.91 7.9K
15:32 52.92 52.92 52.90 52.91 13.6K
15:33 52.91 52.91 52.88 52.89 8.6K
15:34 52.91 52.91 52.88 52.88 7.0K
15:35 52.87 52.88 52.86 52.86 5.2K
15:36 52.85 52.87 52.85 52.85 15.4K
15:37 52.85 52.86 52.84 52.84 8.9K
15:38 52.84 52.86 52.84 52.86 12.2K
15:39 52.84 52.92 52.84 52.92 13.1K
15:40 52.93 52.93 52.86 52.86 21.1K
15:41 52.88 52.92 52.87 52.88 11.1K
15:42 52.88 52.88 52.84 52.85 6.9K
15:43 52.83 52.86 52.83 52.86 10.3K
15:44 52.86 52.86 52.82 52.82 7.3K
15:45 52.82 52.86 52.82 52.85 13.0K
15:46 52.85 52.90 52.85 52.90 9.2K
15:47 52.89 52.91 52.89 52.91 11.6K
15:48 52.90 52.91 52.89 52.89 7.4K
15:49 52.89 52.90 52.86 52.88 18.8K
15:50 52.88 52.89 52.84 52.85 20.0K
15:51 52.87 52.88 52.87 52.87 11.6K
15:52 52.80 52.80 52.75 52.78 42.3K
15:53 52.79 52.82 52.78 52.82 25.3K
15:54 52.82 52.83 52.80 52.80 37.2K
15:55 52.77 52.79 52.75 52.79 41.1K
15:56 52.80 52.80 52.77 52.78 31.5K
15:57 52.75 52.76 52.68 52.68 73.3K
15:58 52.68 52.70 52.66 52.67 89.3K
15:59 52.67 52.70 52.58 52.59 991.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available