Axa Equitable

EQH
🏛️ usa →
52.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.83 52.01 51.83 52.01 10.3K
09:31 52.19 52.21 52.19 52.21 0.8K
09:33 52.18 52.18 52.18 52.18 1.2K
09:34 52.16 52.23 52.16 52.18 6.4K
09:35 52.18 52.22 52.18 52.18 0.6K
09:36 52.21 52.24 52.18 52.18 2.3K
09:37 52.19 52.24 52.18 52.18 4.0K
09:38 52.12 52.12 52.09 52.09 0.9K
09:39 52.07 52.07 52.07 52.07 3.2K
09:40 52.02 52.02 52.02 52.02 1.2K
09:41 51.98 51.98 51.98 51.98 2.0K
09:42 51.92 51.94 51.92 51.94 1.6K
09:43 51.94 51.94 51.94 51.94 1.3K
09:44 51.87 51.94 51.87 51.93 6.2K
09:45 51.89 52.04 51.89 52.04 54.3K
09:46 52.05 52.05 51.81 51.87 15.2K
09:47 51.93 51.94 51.93 51.94 1.9K
09:48 51.88 51.92 51.85 51.89 5.9K
09:49 51.92 51.92 51.92 51.92 0.2K
09:50 51.89 52.00 51.89 51.97 4.5K
09:51 51.96 51.96 51.88 51.88 2.5K
09:52 51.89 51.89 51.89 51.89 1.0K
09:53 51.90 51.91 51.90 51.91 0.8K
09:54 51.91 51.94 51.91 51.94 7.8K
09:55 51.92 51.95 51.91 51.95 5.9K
09:56 51.91 51.92 51.91 51.92 1.4K
09:57 51.97 51.97 51.97 51.97 2.6K
09:59 51.95 51.96 51.95 51.96 5.3K
10:00 52.04 52.04 51.99 51.99 7.2K
10:01 52.01 52.05 52.01 52.03 11.6K
10:02 52.07 52.07 52.03 52.03 2.0K
10:03 52.03 52.03 52.01 52.03 7.0K
10:04 52.09 52.12 52.09 52.12 0.8K
10:05 52.09 52.12 52.07 52.10 8.9K
10:06 52.11 52.17 52.11 52.12 5.0K
10:07 52.11 52.17 52.11 52.17 6.9K
10:08 52.16 52.19 52.16 52.17 5.4K
10:09 52.17 52.17 52.17 52.17 1.5K
10:10 52.18 52.21 52.18 52.21 4.7K
10:11 52.23 52.27 52.23 52.26 2.2K
10:12 52.26 52.28 52.26 52.28 1.9K
10:13 52.28 52.30 52.28 52.30 4.3K
10:14 52.33 52.33 52.33 52.33 0.9K
10:15 52.35 52.41 52.35 52.41 8.2K
10:16 52.43 52.43 52.40 52.40 1.3K
10:17 52.42 52.42 52.36 52.38 6.9K
10:18 52.38 52.38 52.34 52.34 7.5K
10:19 52.35 52.35 52.35 52.35 1.8K
10:20 52.36 52.36 52.34 52.36 10.4K
10:21 52.36 52.36 52.32 52.35 11.3K
10:22 52.33 52.33 52.33 52.33 4.6K
10:23 52.34 52.34 52.32 52.32 1.9K
10:24 52.28 52.30 52.23 52.23 10.6K
10:25 52.23 52.23 52.16 52.21 5.5K
10:26 52.23 52.26 52.20 52.20 10.6K
10:27 52.19 52.19 52.17 52.19 3.9K
10:28 52.17 52.17 52.15 52.16 3.6K
10:29 52.16 52.19 52.14 52.14 5.5K
10:30 52.15 52.15 52.11 52.11 5.4K
10:31 52.11 52.11 52.05 52.07 1.8K
10:32 52.08 52.09 52.07 52.09 10.7K
10:33 52.10 52.13 52.10 52.13 2.3K
10:34 52.13 52.13 52.12 52.13 3.7K
10:35 52.13 52.14 52.12 52.13 13.0K
10:36 52.13 52.16 52.12 52.16 5.7K
10:37 52.11 52.12 52.11 52.12 4.6K
10:38 52.10 52.10 52.09 52.09 1.9K
10:39 52.11 52.14 52.11 52.12 3.3K
10:40 52.09 52.09 52.07 52.09 8.7K
10:41 52.09 52.11 52.09 52.11 15.2K
10:42 52.12 52.13 52.10 52.10 3.6K
10:43 52.10 52.10 52.09 52.10 2.3K
10:44 52.11 52.11 52.09 52.09 2.1K
10:45 52.09 52.09 52.05 52.06 7.5K
10:46 52.05 52.06 52.04 52.05 5.2K
10:47 52.03 52.04 52.03 52.04 1.9K
10:48 52.06 52.10 52.06 52.10 5.0K
10:49 52.10 52.19 52.10 52.19 10.3K
10:50 52.16 52.16 52.13 52.14 9.2K
10:51 52.14 52.15 52.12 52.12 9.9K
10:52 52.12 52.16 52.12 52.15 4.8K
10:53 52.16 52.16 52.12 52.12 5.0K
10:54 52.11 52.11 52.10 52.10 3.4K
10:55 52.11 52.12 52.10 52.12 7.5K
10:56 52.13 52.13 52.09 52.09 4.7K
10:57 52.08 52.08 52.08 52.08 2.1K
10:58 52.08 52.10 52.08 52.10 7.8K
10:59 52.10 52.10 52.10 52.10 1.4K
11:00 52.08 52.10 52.08 52.08 6.4K
11:01 52.08 52.10 52.08 52.08 10.7K
11:02 52.08 52.08 52.06 52.06 9.8K
11:04 52.06 52.06 52.03 52.03 4.9K
11:05 52.03 52.03 52.00 52.02 6.8K
11:06 52.01 52.01 52.01 52.01 1.7K
11:07 52.00 52.00 51.98 51.98 3.8K
11:08 51.97 51.97 51.90 51.90 3.9K
11:09 51.93 51.94 51.93 51.94 4.8K
11:10 51.91 51.91 51.88 51.89 5.5K
11:11 51.90 51.93 51.90 51.93 2.0K
11:12 51.92 51.93 51.92 51.93 4.0K
11:13 51.94 51.95 51.94 51.95 4.1K
11:14 51.94 51.94 51.91 51.93 4.6K
11:15 51.91 51.93 51.90 51.91 6.2K
11:16 51.90 51.90 51.86 51.86 2.5K
11:17 51.86 51.89 51.86 51.89 5.0K
11:18 51.90 51.90 51.87 51.89 4.7K
11:19 51.91 51.91 51.90 51.90 4.6K
11:20 51.89 51.89 51.87 51.87 1.9K
11:21 51.86 51.86 51.83 51.83 2.6K
11:22 51.84 51.84 51.80 51.80 5.6K
11:23 51.81 51.81 51.80 51.81 3.0K
11:24 51.80 51.82 51.80 51.81 4.3K
11:25 51.81 51.84 51.81 51.84 3.8K
11:26 51.83 51.83 51.80 51.80 3.5K
11:27 51.80 51.80 51.78 51.79 3.2K
11:28 51.79 51.79 51.77 51.78 5.2K
11:29 51.80 51.80 51.80 51.80 1.6K
11:30 51.82 51.82 51.79 51.79 4.4K
11:31 51.80 51.80 51.76 51.76 5.5K
11:32 51.75 51.76 51.75 51.76 4.0K
11:33 51.76 51.76 51.76 51.76 3.0K
11:34 51.76 51.79 51.76 51.79 1.8K
11:35 51.81 51.89 51.81 51.89 4.9K
11:36 51.88 51.92 51.88 51.90 6.2K
11:37 51.89 51.91 51.89 51.91 3.3K
11:38 51.91 51.91 51.91 51.91 1.3K
11:39 51.92 51.95 51.92 51.95 5.1K
11:40 51.95 51.97 51.95 51.97 2.2K
11:41 51.95 51.95 51.92 51.92 3.3K
11:42 51.92 51.94 51.92 51.94 4.5K
11:43 51.96 51.96 51.96 51.96 2.5K
11:44 51.96 51.96 51.95 51.95 3.8K
11:45 51.95 51.95 51.90 51.92 4.8K
11:46 51.94 51.94 51.91 51.93 2.7K
11:47 51.93 51.93 51.91 51.92 2.7K
11:48 51.92 51.92 51.91 51.91 3.5K
11:49 51.92 51.93 51.92 51.93 5.1K
11:50 51.93 51.94 51.93 51.94 3.8K
11:51 51.97 51.97 51.94 51.94 3.1K
11:52 51.94 51.95 51.94 51.95 3.6K
11:53 51.93 51.95 51.93 51.95 3.6K
11:54 51.94 51.95 51.93 51.94 4.9K
11:55 51.95 51.96 51.94 51.96 3.9K
11:56 51.95 51.97 51.94 51.96 4.8K
11:57 51.96 51.96 51.94 51.94 4.7K
11:58 51.96 51.96 51.96 51.96 3.6K
11:59 51.98 51.98 51.95 51.95 3.9K
12:00 51.94 51.96 51.94 51.96 5.0K
12:01 51.94 51.94 51.94 51.94 4.0K
12:02 51.94 51.94 51.94 51.94 1.6K
12:03 51.92 51.92 51.87 51.87 4.7K
12:05 51.85 51.87 51.85 51.87 2.5K
12:06 51.87 51.87 51.87 51.87 3.5K
12:07 51.88 51.90 51.88 51.90 2.3K
12:08 51.88 51.88 51.87 51.87 3.0K
12:09 51.89 51.91 51.89 51.91 1.2K
12:10 51.92 51.92 51.88 51.88 3.8K
12:11 51.90 51.91 51.90 51.90 3.8K
12:13 51.90 51.90 51.90 51.90 2.7K
12:14 51.90 51.90 51.89 51.89 1.9K
12:15 51.89 51.91 51.89 51.91 2.1K
12:16 51.91 51.91 51.91 51.91 3.9K
12:17 51.92 51.92 51.92 51.92 1.5K
12:18 51.90 51.90 51.90 51.90 0.7K
12:19 51.89 51.91 51.89 51.91 9.2K
12:20 51.90 51.90 51.90 51.90 5.1K
12:21 51.89 51.89 51.88 51.89 3.0K
12:22 51.89 51.89 51.85 51.85 10.2K
12:23 51.83 51.85 51.81 51.84 7.1K
12:24 51.84 51.84 51.84 51.84 3.0K
12:25 51.89 51.89 51.88 51.88 4.8K
12:26 51.88 51.88 51.85 51.85 6.1K
12:27 51.84 51.85 51.84 51.85 2.9K
12:28 51.86 51.86 51.84 51.85 3.2K
12:29 51.85 51.86 51.85 51.85 2.4K
12:30 51.86 51.91 51.86 51.91 5.8K
12:31 51.93 51.93 51.93 51.93 0.8K
12:32 51.93 51.97 51.93 51.97 4.1K
12:33 51.97 51.99 51.97 51.99 8.0K
12:34 51.99 52.15 51.99 52.15 326.4K
12:35 52.16 52.21 52.15 52.21 11.5K
12:36 52.23 52.23 52.18 52.20 20.7K
12:37 52.19 52.20 52.18 52.20 8.9K
12:38 52.21 52.21 52.15 52.15 4.4K
12:39 52.15 52.16 52.13 52.13 3.3K
12:40 52.12 52.12 52.06 52.06 310.4K
12:41 52.08 52.15 52.08 52.13 70.8K
12:42 52.11 52.17 52.09 52.09 38.3K
12:43 52.09 52.09 52.07 52.07 4.6K
12:44 52.07 52.07 52.01 52.01 4.2K
12:45 52.01 52.05 52.01 52.03 6.5K
12:46 52.04 52.04 52.00 52.00 5.9K
12:47 51.98 51.98 51.97 51.97 2.1K
12:48 51.97 51.97 51.91 51.91 3.1K
12:49 51.90 51.91 51.90 51.91 4.2K
12:50 51.94 51.95 51.94 51.94 3.5K
12:51 51.92 51.93 51.92 51.93 2.3K
12:52 51.93 51.93 51.93 51.93 0.9K
12:53 51.93 51.94 51.93 51.94 1.7K
12:54 51.93 51.93 51.92 51.93 3.3K
12:55 51.93 51.96 51.93 51.94 53.3K
12:56 51.95 51.95 51.95 51.95 1.4K
12:57 51.98 51.98 51.96 51.96 2.4K
12:58 51.94 51.94 51.94 51.94 0.5K
12:59 51.94 51.95 51.94 51.95 1.9K
13:00 51.93 51.99 51.93 51.98 11.6K
13:01 51.97 51.99 51.97 51.99 2.3K
13:02 51.99 52.00 51.95 51.95 4.7K
13:03 51.94 51.94 51.90 51.90 31.1K
13:04 51.91 51.91 51.91 51.91 0.3K
13:05 51.90 51.92 51.90 51.92 3.0K
13:06 51.93 51.94 51.93 51.94 0.7K
13:07 51.95 51.95 51.94 51.94 2.5K
13:08 51.95 51.95 51.94 51.95 3.8K
13:09 51.93 51.93 51.90 51.90 5.1K
13:10 51.91 51.91 51.91 51.91 3.1K
13:11 51.92 51.92 51.92 51.92 2.0K
13:12 51.92 51.98 51.92 51.98 3.3K
13:13 52.00 52.00 52.00 52.00 1.4K
13:14 52.02 52.04 51.99 52.04 6.1K
13:15 52.02 52.02 51.99 51.99 3.2K
13:16 51.96 51.98 51.96 51.98 18.5K
13:17 51.98 52.00 51.98 52.00 2.6K
13:18 52.01 52.01 51.99 51.99 1.3K
13:19 51.99 52.02 51.99 52.02 25.5K
13:20 51.96 51.96 51.94 51.94 3.0K
13:21 51.91 51.91 51.89 51.90 4.8K
13:22 51.92 51.92 51.86 51.86 4.8K
13:23 51.86 51.87 51.83 51.83 2.8K
13:24 51.84 51.84 51.82 51.83 2.1K
13:25 51.83 51.92 51.83 51.92 4.0K
13:26 51.90 51.93 51.90 51.93 2.3K
13:27 51.91 51.92 51.90 51.91 11.7K
13:28 51.90 51.90 51.88 51.88 3.5K
13:29 51.88 51.91 51.88 51.91 2.6K
13:30 51.86 51.88 51.86 51.88 1.8K
13:31 51.87 51.88 51.87 51.88 2.0K
13:32 51.86 51.86 51.85 51.86 3.1K
13:33 51.87 51.87 51.86 51.86 1.5K
13:34 51.87 51.87 51.87 51.87 2.2K
13:35 51.86 51.86 51.86 51.86 2.6K
13:36 51.86 51.86 51.84 51.84 1.7K
13:37 51.85 51.87 51.85 51.87 4.1K
13:38 51.89 51.89 51.89 51.89 0.7K
13:39 51.87 51.87 51.87 51.87 2.7K
13:40 51.88 51.90 51.88 51.90 1.9K
13:41 51.90 51.90 51.90 51.90 1.0K
13:42 51.90 51.91 51.90 51.91 3.1K
13:43 51.90 51.91 51.90 51.91 1.7K
13:44 51.92 51.93 51.92 51.93 1.6K
13:45 51.93 51.93 51.92 51.92 2.6K
13:46 51.91 51.91 51.91 51.91 0.9K
13:47 51.90 51.91 51.90 51.91 1.6K
13:48 51.91 51.91 51.90 51.90 1.8K
13:49 51.90 51.90 51.87 51.87 6.0K
13:50 51.88 51.88 51.88 51.88 2.4K
13:51 51.89 51.89 51.86 51.86 3.8K
13:52 51.86 51.87 51.86 51.87 2.6K
13:53 51.89 51.91 51.89 51.91 2.7K
13:54 51.89 51.90 51.89 51.90 2.0K
13:55 51.89 51.89 51.89 51.89 0.1K
13:56 51.88 51.88 51.85 51.85 3.4K
13:57 51.84 51.84 51.80 51.80 2.5K
13:58 51.80 51.80 51.74 51.74 7.4K
13:59 51.76 51.77 51.76 51.77 4.0K
14:00 51.76 51.76 51.72 51.73 3.6K
14:01 51.72 51.72 51.69 51.70 3.3K
14:02 51.70 51.70 51.70 51.70 2.7K
14:03 51.72 51.72 51.71 51.71 2.5K
14:04 51.71 51.72 51.67 51.67 4.5K
14:05 51.68 51.71 51.68 51.71 5.4K
14:06 51.72 51.75 51.72 51.73 3.3K
14:07 51.73 51.73 51.70 51.70 2.1K
14:08 51.72 51.72 51.71 51.71 0.7K
14:09 51.68 51.69 51.67 51.69 3.0K
14:10 51.69 51.71 51.69 51.70 12.6K
14:11 51.68 51.72 51.68 51.72 3.2K
14:12 51.72 51.78 51.72 51.78 2.7K
14:13 51.77 51.78 51.77 51.78 2.0K
14:14 51.76 51.79 51.76 51.79 1.7K
14:15 51.80 51.80 51.80 51.80 1.8K
14:16 51.85 51.86 51.83 51.83 3.1K
14:17 51.84 51.85 51.84 51.85 2.8K
14:18 51.88 51.88 51.87 51.87 1.4K
14:19 51.87 51.87 51.86 51.86 1.8K
14:20 51.85 51.85 51.84 51.84 5.2K
14:22 51.87 51.87 51.83 51.83 2.6K
14:23 51.82 51.83 51.80 51.83 4.3K
14:24 51.85 51.85 51.83 51.83 2.6K
14:25 51.83 51.84 51.83 51.84 2.4K
14:26 51.85 51.85 51.81 51.81 1.8K
14:27 51.79 51.82 51.79 51.82 2.5K
14:28 51.82 51.82 51.81 51.82 1.3K
14:29 51.82 51.82 51.82 51.82 1.3K
14:30 51.83 51.85 51.83 51.84 2.7K
14:31 51.84 51.86 51.84 51.86 1.6K
14:32 51.85 51.85 51.82 51.82 3.4K
14:33 51.82 51.82 51.80 51.80 3.5K
14:34 51.80 51.80 51.80 51.80 0.7K
14:35 51.81 51.81 51.79 51.79 2.9K
14:36 51.76 51.78 51.76 51.78 4.5K
14:37 51.83 51.83 51.82 51.82 1.0K
14:38 51.82 51.82 51.82 51.82 0.8K
14:39 51.82 51.82 51.82 51.82 1.9K
14:40 51.83 51.88 51.83 51.88 5.8K
14:41 51.89 51.91 51.89 51.91 1.9K
14:42 51.91 51.91 51.90 51.90 3.4K
14:43 51.90 51.90 51.88 51.89 3.8K
14:44 51.90 51.90 51.90 51.90 2.5K
14:45 51.90 51.90 51.88 51.88 3.2K
14:46 51.87 51.87 51.85 51.85 4.1K
14:47 51.87 51.87 51.84 51.84 2.9K
14:48 51.84 51.87 51.83 51.87 2.3K
14:49 51.87 51.88 51.87 51.87 4.2K
14:50 51.87 51.87 51.87 51.87 2.0K
14:51 51.87 51.87 51.87 51.87 2.6K
14:52 51.86 51.86 51.86 51.86 2.3K
14:53 51.86 51.86 51.85 51.85 1.3K
14:54 51.85 51.85 51.84 51.84 4.1K
14:55 51.87 51.87 51.87 51.87 1.7K
14:56 51.87 51.87 51.86 51.86 0.6K
14:57 51.85 51.85 51.84 51.84 4.5K
14:58 51.83 51.85 51.83 51.85 2.4K
14:59 51.86 51.87 51.86 51.87 3.0K
15:00 51.86 51.90 51.86 51.90 7.2K
15:01 51.89 51.89 51.85 51.85 4.1K
15:02 51.87 51.87 51.84 51.84 3.5K
15:03 51.84 51.85 51.83 51.84 3.2K
15:04 51.85 51.85 51.85 51.85 1.5K
15:05 51.84 51.86 51.84 51.86 4.9K
15:06 51.87 51.87 51.84 51.85 5.4K
15:07 51.84 51.85 51.83 51.83 5.0K
15:08 51.83 51.83 51.81 51.82 4.3K
15:09 51.82 51.82 51.78 51.78 4.0K
15:10 51.77 51.78 51.76 51.78 4.3K
15:11 51.78 51.79 51.78 51.79 2.4K
15:12 51.79 51.81 51.79 51.81 4.3K
15:13 51.80 51.80 51.79 51.79 2.3K
15:14 51.78 51.78 51.77 51.77 4.9K
15:15 51.77 51.77 51.75 51.75 2.7K
15:16 51.76 51.77 51.75 51.75 1.9K
15:17 51.76 51.76 51.75 51.75 3.1K
15:18 51.76 51.76 51.75 51.76 5.8K
15:19 51.74 51.74 51.73 51.73 3.2K
15:20 51.78 51.78 51.77 51.77 1.0K
15:21 51.77 51.77 51.75 51.75 2.7K
15:22 51.74 51.75 51.72 51.75 6.2K
15:23 51.73 51.74 51.73 51.74 2.4K
15:24 51.73 51.73 51.72 51.72 0.8K
15:25 51.73 51.78 51.73 51.78 7.9K
15:26 51.78 51.78 51.76 51.76 4.8K
15:27 51.79 51.79 51.76 51.76 5.7K
15:28 51.76 51.76 51.71 51.71 9.5K
15:29 51.74 51.75 51.74 51.75 2.1K
15:30 51.77 51.83 51.77 51.83 6.5K
15:31 51.84 51.87 51.84 51.86 3.0K
15:32 51.86 51.86 51.84 51.84 5.6K
15:33 51.86 51.88 51.82 51.82 8.0K
15:34 51.81 51.81 51.80 51.81 4.5K
15:35 51.79 51.81 51.79 51.79 9.2K
15:36 51.80 51.80 51.78 51.78 9.6K
15:37 51.80 51.81 51.80 51.81 3.3K
15:38 51.81 51.81 51.80 51.81 8.6K
15:39 51.81 51.83 51.81 51.83 3.4K
15:40 51.83 51.89 51.83 51.88 7.8K
15:41 51.88 51.88 51.86 51.87 8.8K
15:42 51.88 51.90 51.87 51.90 8.3K
15:43 51.90 51.91 51.90 51.91 5.6K
15:44 51.93 51.95 51.93 51.95 5.3K
15:45 51.95 51.95 51.92 51.92 10.2K
15:46 51.92 51.92 51.88 51.88 8.5K
15:47 51.88 51.93 51.88 51.92 10.2K
15:48 51.93 51.95 51.93 51.94 7.1K
15:49 51.94 51.95 51.90 51.92 13.7K
15:50 51.95 51.97 51.93 51.97 21.6K
15:51 51.97 51.97 51.96 51.96 6.7K
15:52 51.96 52.01 51.96 52.01 12.9K
15:53 52.00 52.03 51.99 52.03 14.8K
15:54 52.04 52.08 52.04 52.06 21.0K
15:55 52.05 52.11 51.99 52.11 26.6K
15:56 52.11 52.11 51.99 52.00 42.8K
15:57 52.01 52.02 51.96 51.96 34.9K
15:58 51.96 51.98 51.94 51.94 55.5K
15:59 51.95 51.95 51.91 51.94 718.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available