1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 204.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 175.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 230.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 202.9K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 96.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 347.8K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 318.0K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 281.3K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 48.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 212.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 146.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 30.9K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 55.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 48.2K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 2.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 117.7K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 11.5K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 111.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 32.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 64.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 214.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 82.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 198.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 202.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 213.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 114.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 34.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 69.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 176.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 37.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |