AXA SPDB ChiNext

159810
🏛️ china →
1.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 269.7K
09:35 1.16 1.16 1.16 1.16 67.5K
09:40 1.16 1.17 1.16 1.17 118.2K
09:45 1.17 1.18 1.17 1.17 147.5K
09:50 1.17 1.17 1.16 1.17 27.5K
09:55 1.16 1.17 1.16 1.16 343.6K
10:00 1.16 1.16 1.16 1.16 30.1K
10:05 1.16 1.16 1.16 1.16 46.6K
10:10 1.16 1.16 1.16 1.16 20.3K
10:15 1.16 1.16 1.16 1.16 54.9K
10:25 1.17 1.17 1.16 1.16 25.0K
10:30 1.16 1.16 1.15 1.15 24.3K
10:35 1.15 1.16 1.15 1.16 308.3K
10:40 1.16 1.17 1.16 1.17 71.5K
10:45 1.17 1.17 1.17 1.17 164.4K
10:50 1.17 1.17 1.17 1.17 24.5K
10:55 1.17 1.17 1.17 1.17 0.5K
11:00 1.17 1.17 1.17 1.17 30.8K
11:05 1.16 1.16 1.16 1.16 18.9K
11:10 1.16 1.16 1.16 1.16 25.9K
11:15 1.16 1.16 1.16 1.16 14.7K
11:20 1.16 1.16 1.16 1.16 0.4K
11:25 1.16 1.16 1.16 1.16 4.7K
13:00 1.15 1.16 1.15 1.15 21.9K
13:05 1.15 1.15 1.15 1.15 22.4K
13:15 1.16 1.16 1.16 1.16 15.0K
13:20 1.16 1.16 1.16 1.16 150.0K
13:25 1.16 1.16 1.16 1.16 183.7K
13:30 1.16 1.16 1.15 1.15 29.4K
13:35 1.15 1.15 1.15 1.15 30.1K
13:40 1.15 1.15 1.15 1.15 56.4K
13:45 1.15 1.15 1.15 1.15 61.6K
13:55 1.15 1.16 1.15 1.16 25.3K
14:00 1.16 1.16 1.15 1.15 6.6K
14:05 1.16 1.17 1.16 1.17 16.7K
14:10 1.17 1.17 1.17 1.17 146.4K
14:15 1.17 1.17 1.17 1.17 106.6K
14:20 1.17 1.17 1.17 1.17 76.1K
14:25 1.17 1.17 1.17 1.17 25.1K
14:30 1.17 1.17 1.17 1.17 117.0K
14:35 1.17 1.17 1.17 1.17 40.8K
14:45 1.16 1.16 1.16 1.16 168.1K
14:50 1.16 1.16 1.16 1.16 91.6K
14:55 1.16 1.16 1.16 1.16 0.1K
15:00 1.16 1.16 1.16 1.16 19.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available