1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 80.0K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 39.2K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 6.8K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 6.3K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 355.3K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 321.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 107.3K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.24 | 13.3K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3.7K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 262.4K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 127.3K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.23 | 43.3K |
| 10:30 | 1.23 | 1.24 | 1.23 | 1.24 | 14.3K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 19.8K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 40.1K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 236.4K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 42.3K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 89.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 33.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 22.6K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 0.2K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.26 | 17.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 21.0K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 11.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 9.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 27.1K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 50.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 12.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.2K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 15.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 39.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 18.6K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 8.4K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 162.3K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8.6K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 15.6K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |