1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 241.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 668.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,480.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 777.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 281.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 640.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 73.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 335.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 121.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 64.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 288.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 900.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 100.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |