1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 917.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 289.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,476.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 364.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 161.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,629.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 92.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 218.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 63.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 67.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 82.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 212.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 62.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,321.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,028.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 122.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 67.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 282.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 204.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 273.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 412.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 66.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 305.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 74.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 78.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 401.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |