1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.13 | 1.10 | 1.11 | 710.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 383.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 72.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 60.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 83.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 83.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 41.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 64.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 45.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 158.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 297.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 131.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 993.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 146.4K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 10.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 67.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,012.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,022.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |