1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 411.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 531.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 36.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 69.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 181.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 250.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,440.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 244.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 78.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 60.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 70.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 229.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 60.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 410.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 23.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 120.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 130.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 120.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 121.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 122.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 61.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 450.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |