1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,524.4K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 797.1K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 344.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 495.0K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 562.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 140.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 665.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 132.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,650.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 125.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 74.7K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 256.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 72.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,560.2K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 197.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 321.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 69.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 93.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 133.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 63.3K |
| 13:00 | 1.16 | 1.16 | 1.14 | 1.14 | 6.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 91.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 134.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 183.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 82.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 72.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 195.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 218.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 243.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 274.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 260.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 351.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 402.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 36.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 48.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 860.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |