1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 361.5K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 94.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 202.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 15.5K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 269.3K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 191.7K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 180.0K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 234.7K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 270.0K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 153.8K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 110.0K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3.8K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 299.9K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 180.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 372.9K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 190.1K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 69.6K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 100.6K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 30.0K |
| 11:25 | 1.24 | 1.24 | 1.23 | 1.23 | 193.8K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 46.2K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 150.6K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 3.7K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 10.4K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 300.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 640.2K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 115.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 100.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 244.2K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 6.5K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 503.6K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,924.2K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 859.7K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |