1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 67.1K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 153.7K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 267.6K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 410.6K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 11.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 60.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 58.5K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 150.0K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 6.1K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 43.9K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 30.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 53.4K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 342.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 318.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 159.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 15.3K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 107.3K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 180.9K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 161.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 160.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 330.8K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 30.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 8.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,200.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 360.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |