AXA SPDB CSI A500

159376
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 300.3K
09:35 1.27 1.27 1.27 1.27 421.1K
09:45 1.27 1.27 1.27 1.27 203.0K
09:50 1.27 1.27 1.27 1.27 300.0K
09:55 1.27 1.27 1.27 1.27 204.9K
10:00 1.27 1.27 1.27 1.27 200.0K
10:10 1.27 1.27 1.27 1.27 500.0K
10:20 1.27 1.27 1.27 1.27 100.0K
10:30 1.28 1.28 1.28 1.28 12.9K
10:35 1.28 1.28 1.28 1.28 22.8K
10:40 1.28 1.28 1.28 1.28 100.0K
10:45 1.28 1.28 1.28 1.28 10.0K
10:55 1.28 1.28 1.28 1.28 1,024.4K
11:00 1.28 1.28 1.28 1.28 213.6K
11:05 1.28 1.28 1.28 1.28 22.2K
11:10 1.28 1.28 1.28 1.28 17.0K
11:15 1.28 1.28 1.28 1.28 17.4K
11:20 1.28 1.28 1.28 1.28 19.5K
11:25 1.28 1.28 1.28 1.28 17.6K
13:00 1.28 1.28 1.28 1.28 338.9K
13:05 1.28 1.28 1.28 1.28 16.8K
13:10 1.28 1.28 1.28 1.28 23.1K
13:15 1.28 1.28 1.28 1.28 67.2K
13:20 1.28 1.28 1.28 1.28 14.0K
13:25 1.28 1.28 1.28 1.28 16.2K
13:30 1.28 1.28 1.28 1.28 20.0K
13:35 1.28 1.28 1.28 1.28 60.5K
13:40 1.28 1.28 1.28 1.28 54.5K
13:45 1.28 1.28 1.28 1.28 16.8K
13:50 1.28 1.28 1.28 1.28 17.6K
13:55 1.28 1.28 1.28 1.28 14.5K
14:00 1.28 1.28 1.28 1.28 517.1K
14:05 1.28 1.28 1.28 1.28 21.7K
14:10 1.28 1.28 1.28 1.28 18.0K
14:15 1.28 1.28 1.28 1.28 17.0K
14:20 1.28 1.28 1.28 1.28 14.1K
14:25 1.28 1.28 1.28 1.28 20.9K
14:30 1.28 1.29 1.28 1.28 22.9K
14:35 1.28 1.28 1.28 1.28 19.0K
14:40 1.28 1.28 1.28 1.28 126.0K
14:45 1.28 1.28 1.28 1.28 18.2K
14:50 1.28 1.28 1.28 1.28 11.6K
15:00 1.28 1.28 1.28 1.28 0.5K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available