AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.38 0.39 604.3K
09:35 0.39 0.39 0.39 0.39 1,129.9K
09:40 0.39 0.39 0.39 0.39 97.9K
09:45 0.39 0.39 0.39 0.39 598.2K
09:50 0.39 0.39 0.39 0.39 2,665.8K
09:55 0.39 0.39 0.39 0.39 1,536.0K
10:00 0.39 0.39 0.39 0.39 359.6K
10:05 0.39 0.39 0.39 0.39 2,850.9K
10:10 0.39 0.39 0.39 0.39 1,091.1K
10:15 0.39 0.39 0.39 0.39 175.0K
10:20 0.39 0.39 0.39 0.39 652.1K
10:25 0.39 0.39 0.39 0.39 1,390.8K
10:30 0.39 0.39 0.39 0.39 1,720.1K
10:35 0.39 0.39 0.39 0.39 773.7K
10:40 0.39 0.39 0.39 0.39 70.0K
10:45 0.39 0.39 0.39 0.39 496.0K
10:50 0.39 0.39 0.39 0.39 10.3K
10:55 0.39 0.39 0.39 0.39 148.0K
11:00 0.39 0.39 0.39 0.39 33.4K
11:05 0.39 0.39 0.39 0.39 20.2K
11:10 0.39 0.39 0.39 0.39 64.3K
11:15 0.39 0.39 0.39 0.39 35.6K
11:20 0.39 0.39 0.39 0.39 296.7K
11:25 0.39 0.39 0.39 0.39 16.2K
13:00 0.39 0.39 0.39 0.39 471.3K
13:05 0.39 0.39 0.39 0.39 566.8K
13:10 0.39 0.39 0.39 0.39 6.2K
13:15 0.39 0.39 0.39 0.39 322.3K
13:20 0.39 0.39 0.39 0.39 481.6K
13:25 0.39 0.39 0.39 0.39 1.8K
13:30 0.39 0.39 0.39 0.39 3.3K
13:35 0.39 0.39 0.39 0.39 70.8K
13:40 0.39 0.39 0.39 0.39 4,053.6K
13:45 0.39 0.39 0.39 0.39 1,013.6K
13:50 0.39 0.39 0.39 0.39 5.1K
13:55 0.39 0.39 0.39 0.39 0.1K
14:00 0.39 0.39 0.39 0.39 339.3K
14:05 0.39 0.39 0.39 0.39 595.4K
14:10 0.39 0.39 0.39 0.39 1,325.1K
14:15 0.39 0.39 0.39 0.39 2,007.9K
14:20 0.39 0.39 0.39 0.39 271.3K
14:25 0.39 0.39 0.39 0.39 1,185.1K
14:30 0.39 0.39 0.39 0.39 652.4K
14:35 0.39 0.39 0.39 0.39 164.2K
14:40 0.39 0.39 0.39 0.39 97.1K
14:45 0.39 0.39 0.39 0.39 333.3K
14:50 0.39 0.39 0.39 0.39 384.6K
14:55 0.39 0.39 0.39 0.39 15.3K
15:00 0.39 0.39 0.39 0.39 0.7K
15:40 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available