AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.38 0.38 2,500.1K
09:35 0.39 0.39 0.38 0.39 1,074.6K
09:40 0.39 0.39 0.38 0.39 1,223.5K
09:45 0.39 0.39 0.39 0.39 1,470.5K
09:50 0.39 0.39 0.39 0.39 9.9K
09:55 0.39 0.39 0.39 0.39 105.7K
10:00 0.39 0.39 0.39 0.39 135.3K
10:05 0.39 0.39 0.39 0.39 61.5K
10:10 0.39 0.39 0.38 0.38 2,093.4K
10:15 0.39 0.39 0.38 0.39 54.9K
10:20 0.39 0.39 0.38 0.38 1,279.8K
10:25 0.39 0.39 0.38 0.39 504.6K
10:30 0.38 0.39 0.38 0.39 1,258.4K
10:35 0.39 0.39 0.39 0.39 0.6K
10:40 0.38 0.39 0.38 0.39 25.6K
10:45 0.39 0.39 0.38 0.38 1,919.4K
10:50 0.38 0.38 0.38 0.38 252.6K
10:55 0.38 0.38 0.38 0.38 2,103.9K
11:00 0.38 0.38 0.38 0.38 117.6K
11:05 0.38 0.38 0.38 0.38 636.4K
11:10 0.38 0.38 0.38 0.38 324.1K
11:15 0.38 0.38 0.38 0.38 1,716.9K
11:20 0.38 0.38 0.38 0.38 2.4K
11:25 0.38 0.38 0.38 0.38 171.4K
13:00 0.38 0.38 0.38 0.38 159.6K
13:05 0.38 0.38 0.38 0.38 14.1K
13:10 0.38 0.38 0.38 0.38 3.9K
13:15 0.38 0.38 0.38 0.38 32.3K
13:20 0.38 0.38 0.38 0.38 2,950.0K
13:25 0.38 0.38 0.38 0.38 715.8K
13:30 0.38 0.38 0.38 0.38 877.2K
13:35 0.38 0.38 0.38 0.38 173.4K
13:40 0.38 0.38 0.38 0.38 494.4K
13:45 0.38 0.38 0.38 0.38 11.8K
13:50 0.38 0.38 0.38 0.38 183.5K
13:55 0.38 0.38 0.38 0.38 395.3K
14:00 0.38 0.38 0.38 0.38 696.6K
14:05 0.38 0.38 0.38 0.38 6.0K
14:10 0.38 0.38 0.38 0.38 57.2K
14:15 0.38 0.38 0.38 0.38 14.9K
14:20 0.38 0.38 0.38 0.38 60.5K
14:25 0.38 0.38 0.38 0.38 310.9K
14:30 0.38 0.38 0.38 0.38 56.6K
14:35 0.38 0.38 0.38 0.38 360.8K
14:40 0.38 0.38 0.38 0.38 31.2K
14:45 0.38 0.38 0.38 0.38 4,837.3K
14:50 0.38 0.38 0.38 0.38 915.8K
14:55 0.38 0.38 0.38 0.38 80.3K
15:00 0.38 0.38 0.38 0.38 172.5K
15:40 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available