AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.38 0.37 0.37 1,470.7K
09:35 0.37 0.37 0.37 0.37 1,883.8K
09:40 0.37 0.37 0.37 0.37 1,562.5K
09:45 0.37 0.37 0.37 0.37 122.2K
09:50 0.37 0.38 0.37 0.37 564.6K
09:55 0.38 0.38 0.37 0.37 1,595.5K
10:00 0.37 0.38 0.37 0.37 919.0K
10:05 0.37 0.37 0.37 0.37 84.2K
10:10 0.37 0.38 0.37 0.37 511.9K
10:15 0.37 0.38 0.37 0.38 962.9K
10:20 0.38 0.38 0.37 0.37 717.0K
10:25 0.37 0.37 0.37 0.37 1,251.3K
10:30 0.37 0.37 0.37 0.37 37.5K
10:35 0.37 0.37 0.37 0.37 58.9K
10:40 0.37 0.37 0.37 0.37 36.6K
10:45 0.37 0.37 0.37 0.37 2,340.7K
10:50 0.37 0.37 0.37 0.37 32.0K
10:55 0.37 0.37 0.37 0.37 77.7K
11:00 0.37 0.37 0.37 0.37 1,184.8K
11:05 0.37 0.37 0.37 0.37 120.3K
11:10 0.37 0.37 0.37 0.37 96.8K
11:15 0.37 0.38 0.37 0.37 748.3K
11:20 0.38 0.38 0.38 0.38 474.7K
11:25 0.38 0.38 0.37 0.37 25.5K
13:00 0.37 0.37 0.37 0.37 670.8K
13:05 0.37 0.37 0.37 0.37 2.1K
13:10 0.37 0.37 0.37 0.37 2.0K
13:15 0.37 0.37 0.37 0.37 126.8K
13:20 0.37 0.37 0.37 0.37 20.0K
13:25 0.37 0.37 0.37 0.37 35.5K
13:30 0.37 0.38 0.37 0.38 1,144.5K
13:35 0.37 0.38 0.37 0.37 658.9K
13:40 0.37 0.38 0.37 0.37 353.8K
13:45 0.38 0.38 0.38 0.38 50.0K
13:50 0.38 0.38 0.37 0.37 381.1K
13:55 0.37 0.37 0.37 0.37 1,462.7K
14:00 0.37 0.37 0.37 0.37 152.1K
14:05 0.37 0.37 0.37 0.37 2.9K
14:10 0.37 0.37 0.37 0.37 44.6K
14:15 0.37 0.37 0.37 0.37 337.8K
14:20 0.37 0.37 0.37 0.37 14.6K
14:25 0.37 0.37 0.37 0.37 592.0K
14:30 0.37 0.37 0.37 0.37 148.0K
14:35 0.37 0.37 0.37 0.37 1.8K
14:40 0.37 0.37 0.37 0.37 101.8K
14:45 0.37 0.37 0.37 0.37 78.2K
14:50 0.37 0.37 0.37 0.37 1,914.4K
14:55 0.37 0.37 0.37 0.37 224.2K
15:00 0.37 0.37 0.37 0.37 1.0K
15:40 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available