AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.39 0.38 0.39 14,424.2K
09:35 0.39 0.39 0.38 0.39 7,546.4K
09:40 0.39 0.39 0.38 0.38 1,231.4K
09:45 0.39 0.39 0.38 0.38 879.9K
09:50 0.39 0.39 0.38 0.39 1,904.1K
09:55 0.39 0.39 0.39 0.39 1,441.0K
10:00 0.39 0.39 0.39 0.39 2,231.7K
10:05 0.39 0.39 0.39 0.39 229.1K
10:10 0.39 0.39 0.39 0.39 530.3K
10:15 0.39 0.39 0.39 0.39 4,885.2K
10:20 0.39 0.39 0.39 0.39 867.5K
10:25 0.39 0.39 0.39 0.39 190.0K
10:30 0.39 0.39 0.39 0.39 324.3K
10:35 0.39 0.39 0.39 0.39 1,139.8K
10:40 0.39 0.39 0.39 0.39 190.8K
10:45 0.39 0.39 0.39 0.39 160.4K
10:50 0.39 0.39 0.39 0.39 305.1K
10:55 0.39 0.39 0.39 0.39 1,384.5K
11:00 0.39 0.39 0.39 0.39 35.6K
11:05 0.39 0.39 0.39 0.39 289.5K
11:10 0.39 0.39 0.39 0.39 34.6K
11:15 0.39 0.39 0.39 0.39 3.3K
11:20 0.39 0.39 0.39 0.39 340.0K
11:25 0.39 0.39 0.39 0.39 75.2K
13:00 0.39 0.39 0.39 0.39 376.7K
13:05 0.39 0.39 0.39 0.39 355.9K
13:10 0.39 0.39 0.39 0.39 825.5K
13:15 0.39 0.39 0.39 0.39 2,230.7K
13:20 0.39 0.39 0.39 0.39 3,373.7K
13:25 0.39 0.39 0.39 0.39 6,691.5K
13:30 0.39 0.39 0.39 0.39 759.9K
13:35 0.39 0.39 0.39 0.39 523.6K
13:40 0.39 0.39 0.39 0.39 198.5K
13:45 0.39 0.39 0.39 0.39 74.5K
13:50 0.39 0.39 0.39 0.39 94.5K
13:55 0.39 0.39 0.39 0.39 1,563.0K
14:00 0.39 0.39 0.39 0.39 708.2K
14:05 0.39 0.39 0.39 0.39 267.4K
14:10 0.39 0.39 0.39 0.39 519.3K
14:15 0.39 0.39 0.39 0.39 536.9K
14:20 0.39 0.39 0.39 0.39 579.7K
14:25 0.39 0.39 0.39 0.39 446.3K
14:30 0.39 0.39 0.39 0.39 260.9K
14:35 0.39 0.39 0.39 0.39 298.7K
14:40 0.39 0.39 0.39 0.39 404.4K
14:45 0.39 0.39 0.39 0.39 671.9K
14:50 0.39 0.39 0.39 0.39 630.6K
14:55 0.39 0.39 0.39 0.39 284.7K
15:00 0.39 0.39 0.39 0.39 880.1K
15:40 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available