AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 3,373.3K
09:35 0.43 0.43 0.43 0.43 1,627.9K
09:40 0.43 0.43 0.43 0.43 2,446.3K
09:45 0.43 0.43 0.43 0.43 3,113.3K
09:50 0.43 0.43 0.43 0.43 1,819.3K
09:55 0.43 0.43 0.43 0.43 475.7K
10:00 0.43 0.43 0.43 0.43 287.5K
10:05 0.43 0.43 0.43 0.43 645.4K
10:10 0.43 0.43 0.43 0.43 1,068.8K
10:15 0.43 0.43 0.43 0.43 1,264.2K
10:20 0.43 0.43 0.43 0.43 1,744.9K
10:25 0.43 0.43 0.43 0.43 1,036.0K
10:30 0.43 0.43 0.43 0.43 982.7K
10:35 0.43 0.43 0.43 0.43 873.4K
10:40 0.43 0.43 0.43 0.43 1,112.3K
10:45 0.43 0.43 0.43 0.43 1,093.6K
10:50 0.43 0.44 0.43 0.43 3,714.7K
10:55 0.43 0.44 0.43 0.43 933.9K
11:00 0.43 0.44 0.43 0.43 1,427.0K
11:05 0.43 0.44 0.43 0.44 807.6K
11:10 0.44 0.44 0.43 0.44 207.5K
11:15 0.44 0.44 0.43 0.43 523.4K
11:20 0.43 0.43 0.43 0.43 1,041.3K
11:25 0.43 0.43 0.43 0.43 147.3K
13:00 0.43 0.43 0.43 0.43 645.9K
13:05 0.43 0.43 0.43 0.43 7.3K
13:10 0.43 0.43 0.43 0.43 80.3K
13:15 0.43 0.43 0.43 0.43 40.0K
13:20 0.43 0.43 0.43 0.43 358.2K
13:25 0.43 0.43 0.43 0.43 462.4K
13:30 0.43 0.43 0.43 0.43 265.8K
13:35 0.43 0.43 0.43 0.43 339.1K
13:40 0.43 0.43 0.43 0.43 304.4K
13:45 0.43 0.43 0.43 0.43 1,966.4K
13:50 0.43 0.43 0.43 0.43 1,097.3K
13:55 0.43 0.43 0.43 0.43 1,027.4K
14:00 0.43 0.43 0.43 0.43 1,148.2K
14:05 0.43 0.43 0.43 0.43 609.5K
14:10 0.43 0.43 0.43 0.43 174.6K
14:15 0.43 0.43 0.43 0.43 875.5K
14:20 0.43 0.43 0.43 0.43 153.2K
14:25 0.43 0.43 0.43 0.43 138.7K
14:30 0.43 0.43 0.43 0.43 303.7K
14:35 0.43 0.43 0.43 0.43 97.2K
14:40 0.43 0.43 0.43 0.43 97.2K
14:45 0.43 0.43 0.43 0.43 329.9K
14:50 0.43 0.43 0.43 0.43 196.9K
14:55 0.43 0.43 0.43 0.43 335.6K
15:00 0.43 0.43 0.43 0.43 163.7K
15:40 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available