AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 1,029.8K
09:35 0.42 0.42 0.42 0.42 728.1K
09:40 0.42 0.42 0.42 0.42 1,372.1K
09:45 0.42 0.42 0.42 0.42 1,470.2K
09:50 0.42 0.42 0.42 0.42 1,716.1K
09:55 0.42 0.42 0.42 0.42 54.2K
10:00 0.42 0.42 0.42 0.42 418.3K
10:05 0.42 0.42 0.42 0.42 1,802.3K
10:10 0.42 0.42 0.42 0.42 196.2K
10:15 0.42 0.42 0.42 0.42 381.7K
10:20 0.42 0.42 0.42 0.42 258.6K
10:25 0.42 0.42 0.42 0.42 1,408.9K
10:30 0.42 0.42 0.42 0.42 205.2K
10:35 0.42 0.42 0.42 0.42 419.4K
10:40 0.42 0.42 0.42 0.42 44.3K
10:45 0.42 0.42 0.42 0.42 534.5K
10:50 0.42 0.42 0.42 0.42 266.0K
10:55 0.42 0.42 0.42 0.42 788.4K
11:00 0.42 0.42 0.42 0.42 649.7K
11:05 0.42 0.42 0.42 0.42 204.6K
11:10 0.42 0.42 0.42 0.42 22.1K
11:15 0.42 0.42 0.42 0.42 2,989.9K
11:20 0.42 0.42 0.42 0.42 165.8K
11:25 0.42 0.42 0.42 0.42 9.8K
13:00 0.42 0.42 0.42 0.42 494.6K
13:05 0.42 0.42 0.42 0.42 259.7K
13:10 0.42 0.42 0.42 0.42 511.4K
13:15 0.42 0.42 0.42 0.42 50.2K
13:20 0.42 0.42 0.42 0.42 1,001.1K
13:25 0.42 0.42 0.42 0.42 858.3K
13:30 0.42 0.42 0.42 0.42 1,568.7K
13:35 0.42 0.42 0.42 0.42 176.2K
13:40 0.42 0.42 0.42 0.42 1,281.9K
13:45 0.42 0.43 0.42 0.43 2,720.7K
13:50 0.43 0.43 0.43 0.43 438.6K
13:55 0.43 0.43 0.42 0.42 1,080.6K
14:00 0.42 0.43 0.42 0.43 136.9K
14:05 0.43 0.43 0.42 0.43 148.5K
14:10 0.43 0.43 0.42 0.43 68.0K
14:15 0.42 0.43 0.42 0.43 108.3K
14:20 0.42 0.43 0.42 0.43 76.6K
14:25 0.43 0.43 0.43 0.43 63.8K
14:30 0.42 0.43 0.42 0.43 34.8K
14:35 0.42 0.43 0.42 0.43 118.7K
14:40 0.42 0.43 0.42 0.43 65.5K
14:45 0.43 0.43 0.42 0.43 1,216.6K
14:50 0.42 0.43 0.42 0.43 1,239.2K
14:55 0.43 0.43 0.42 0.43 94.2K
15:00 0.43 0.43 0.43 0.43 26.6K
15:40 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available