AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 2,372.3K
09:35 0.42 0.42 0.42 0.42 3,127.3K
09:40 0.42 0.43 0.42 0.43 3,348.0K
09:45 0.43 0.43 0.42 0.43 4,420.3K
09:50 0.43 0.43 0.42 0.42 1,698.5K
09:55 0.42 0.42 0.42 0.42 406.8K
10:00 0.42 0.42 0.42 0.42 874.9K
10:05 0.42 0.42 0.42 0.42 1,231.5K
10:10 0.42 0.42 0.42 0.42 1,441.6K
10:15 0.42 0.42 0.42 0.42 639.7K
10:20 0.42 0.43 0.42 0.43 1,357.2K
10:25 0.43 0.43 0.42 0.42 205.3K
10:30 0.42 0.43 0.42 0.43 47.1K
10:35 0.43 0.43 0.42 0.43 850.6K
10:40 0.42 0.43 0.42 0.42 304.4K
10:45 0.43 0.43 0.43 0.43 267.9K
10:50 0.43 0.43 0.42 0.42 406.0K
10:55 0.43 0.43 0.43 0.43 19.0K
11:00 0.42 0.43 0.42 0.43 146.6K
11:05 0.42 0.43 0.42 0.42 245.0K
11:10 0.42 0.42 0.42 0.42 20.0K
11:15 0.42 0.42 0.42 0.42 526.7K
11:20 0.42 0.42 0.42 0.42 17.1K
11:25 0.42 0.42 0.42 0.42 0.3K
13:00 0.42 0.43 0.42 0.43 5,162.0K
13:05 0.43 0.43 0.43 0.43 13,368.0K
13:10 0.43 0.43 0.43 0.43 5,373.7K
13:15 0.43 0.43 0.43 0.43 1,644.5K
13:20 0.43 0.43 0.43 0.43 557.7K
13:25 0.43 0.43 0.43 0.43 767.1K
13:30 0.43 0.43 0.43 0.43 106.8K
13:35 0.43 0.43 0.43 0.43 3,174.4K
13:40 0.43 0.43 0.43 0.43 98.9K
13:45 0.43 0.43 0.43 0.43 68.8K
13:50 0.43 0.43 0.43 0.43 738.0K
13:55 0.43 0.43 0.43 0.43 76.4K
14:00 0.43 0.43 0.43 0.43 659.0K
14:05 0.43 0.43 0.43 0.43 174.4K
14:10 0.43 0.43 0.43 0.43 1.6K
14:15 0.43 0.43 0.43 0.43 343.0K
14:20 0.43 0.43 0.43 0.43 280.6K
14:25 0.43 0.43 0.43 0.43 141.8K
14:30 0.43 0.43 0.43 0.43 88.5K
14:35 0.43 0.43 0.43 0.43 78.5K
14:40 0.43 0.43 0.43 0.43 281.9K
14:45 0.43 0.43 0.43 0.43 568.4K
14:50 0.43 0.43 0.43 0.43 516.4K
14:55 0.43 0.43 0.43 0.43 112.5K
15:00 0.43 0.43 0.43 0.43 172.8K
15:40 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available