AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 2,308.0K
09:35 0.43 0.43 0.43 0.43 1,952.9K
09:40 0.43 0.43 0.43 0.43 1,124.5K
09:45 0.43 0.43 0.43 0.43 843.4K
09:50 0.43 0.43 0.43 0.43 1,460.4K
09:55 0.43 0.43 0.43 0.43 1,639.9K
10:00 0.43 0.43 0.43 0.43 2,374.3K
10:05 0.43 0.43 0.43 0.43 432.1K
10:10 0.43 0.43 0.43 0.43 1,181.8K
10:15 0.43 0.43 0.43 0.43 1,310.1K
10:20 0.43 0.43 0.43 0.43 535.0K
10:25 0.43 0.43 0.43 0.43 486.7K
10:30 0.43 0.43 0.43 0.43 152.9K
10:35 0.43 0.43 0.43 0.43 35.0K
10:40 0.43 0.43 0.43 0.43 1,255.4K
10:45 0.43 0.43 0.43 0.43 1,152.9K
10:50 0.43 0.43 0.43 0.43 201.8K
10:55 0.43 0.43 0.43 0.43 33.0K
11:00 0.43 0.43 0.43 0.43 437.1K
11:05 0.43 0.43 0.43 0.43 304.4K
11:10 0.43 0.43 0.43 0.43 323.1K
11:15 0.43 0.43 0.43 0.43 2,646.9K
11:20 0.43 0.43 0.43 0.43 357.7K
11:25 0.43 0.43 0.43 0.43 2,384.8K
13:00 0.43 0.43 0.43 0.43 400.2K
13:05 0.43 0.43 0.43 0.43 2,060.7K
13:10 0.43 0.43 0.43 0.43 887.3K
13:15 0.43 0.43 0.43 0.43 1,393.3K
13:20 0.43 0.43 0.43 0.43 2,431.8K
13:25 0.43 0.43 0.43 0.43 745.0K
13:30 0.43 0.43 0.43 0.43 601.6K
13:35 0.43 0.43 0.43 0.43 586.0K
13:40 0.43 0.43 0.43 0.43 28.1K
13:45 0.43 0.43 0.43 0.43 195.6K
13:50 0.43 0.43 0.43 0.43 2,595.5K
13:55 0.43 0.43 0.43 0.43 4,398.2K
14:00 0.43 0.43 0.43 0.43 1,100.0K
14:05 0.43 0.44 0.43 0.43 4,178.4K
14:10 0.43 0.43 0.43 0.43 277.0K
14:15 0.43 0.43 0.43 0.43 715.4K
14:20 0.43 0.43 0.43 0.43 257.9K
14:25 0.43 0.43 0.43 0.43 89.6K
14:30 0.43 0.43 0.43 0.43 210.6K
14:35 0.43 0.43 0.43 0.43 140.3K
14:40 0.43 0.43 0.43 0.43 487.7K
14:45 0.43 0.43 0.43 0.43 413.8K
14:50 0.43 0.43 0.43 0.43 643.0K
14:55 0.43 0.43 0.43 0.43 241.1K
15:00 0.43 0.43 0.43 0.43 397.1K
15:40 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available