AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 56.2K
09:35 0.94 0.94 0.94 0.94 15.1K
09:40 0.94 0.94 0.94 0.94 44.4K
09:45 0.94 0.94 0.94 0.94 101.0K
09:50 0.94 0.94 0.94 0.94 126.9K
09:55 0.94 0.94 0.94 0.94 3.1K
10:00 0.94 0.94 0.94 0.94 44.4K
10:05 0.94 0.94 0.94 0.94 1.3K
10:10 0.94 0.94 0.94 0.94 1.4K
10:15 0.94 0.94 0.94 0.94 4.6K
10:20 0.94 0.94 0.94 0.94 28.6K
10:25 0.94 0.94 0.94 0.94 13.0K
10:30 0.94 0.94 0.94 0.94 5.0K
10:40 0.94 0.94 0.94 0.94 1.0K
10:45 0.94 0.94 0.94 0.94 3.1K
10:55 0.94 0.94 0.94 0.94 10.0K
11:00 0.94 0.94 0.94 0.94 2.0K
11:05 0.94 0.94 0.94 0.94 0.1K
11:10 0.94 0.94 0.94 0.94 3.0K
11:15 0.94 0.94 0.94 0.94 3.5K
11:20 0.94 0.94 0.94 0.94 160.0K
11:25 0.94 0.94 0.94 0.94 160.1K
13:00 0.94 0.94 0.94 0.94 640.0K
13:05 0.94 0.94 0.94 0.94 1.9K
13:10 0.94 0.94 0.94 0.94 0.1K
13:15 0.94 0.94 0.94 0.94 23.9K
13:25 0.94 0.94 0.94 0.94 85.0K
13:30 0.94 0.94 0.94 0.94 4.4K
13:35 0.94 0.94 0.94 0.94 501.6K
13:45 0.94 0.94 0.94 0.94 12.6K
13:50 0.94 0.94 0.94 0.94 2.3K
13:55 0.94 0.94 0.94 0.94 0.1K
14:00 0.94 0.94 0.94 0.94 14.6K
14:10 0.94 0.94 0.94 0.94 2.2K
14:15 0.94 0.94 0.94 0.94 22.2K
14:20 0.94 0.94 0.94 0.94 0.1K
14:25 0.94 0.94 0.94 0.94 8.1K
14:45 0.94 0.94 0.94 0.94 5.3K
14:50 0.94 0.94 0.94 0.94 53.6K
14:55 0.94 0.94 0.94 0.94 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available