AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1.5K
09:35 0.94 0.94 0.94 0.94 52.2K
09:40 0.94 0.94 0.94 0.94 61.9K
09:45 0.94 0.94 0.94 0.94 1.1K
09:50 0.94 0.94 0.94 0.94 0.6K
10:05 0.94 0.94 0.94 0.94 0.6K
10:10 0.94 0.94 0.94 0.94 53.0K
10:15 0.94 0.94 0.94 0.94 36.1K
10:20 0.93 0.93 0.93 0.93 0.3K
10:25 0.93 0.93 0.93 0.93 4.9K
10:30 0.94 0.94 0.94 0.94 0.2K
10:45 0.94 0.94 0.94 0.94 10.0K
11:00 0.94 0.94 0.94 0.94 0.5K
11:05 0.94 0.94 0.94 0.94 5.7K
11:10 0.94 0.94 0.94 0.94 8.0K
11:15 0.94 0.94 0.94 0.94 520.0K
11:20 0.94 0.94 0.94 0.94 10.0K
13:10 0.94 0.94 0.94 0.94 0.1K
13:25 0.94 0.94 0.94 0.94 0.1K
13:30 0.94 0.94 0.94 0.94 14.8K
13:35 0.94 0.94 0.93 0.93 4.8K
13:45 0.93 0.93 0.93 0.93 58.1K
13:55 0.94 0.94 0.94 0.94 0.1K
14:15 0.93 0.93 0.93 0.93 86.2K
14:20 0.93 0.93 0.93 0.93 13.0K
14:30 0.93 0.93 0.93 0.93 1.0K
14:35 0.93 0.93 0.93 0.93 15.9K
14:40 0.93 0.93 0.93 0.93 0.1K
14:45 0.93 0.93 0.93 0.93 14.9K
14:50 0.93 0.93 0.93 0.93 12.0K
14:55 0.93 0.93 0.93 0.93 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available