AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 25.5K
09:40 0.94 0.94 0.94 0.94 7.3K
09:45 0.94 0.94 0.94 0.94 22.3K
09:50 0.94 0.94 0.94 0.94 0.2K
09:55 0.94 0.94 0.94 0.94 0.3K
10:00 0.94 0.94 0.94 0.94 28.2K
10:10 0.94 0.94 0.94 0.94 0.7K
10:15 0.94 0.94 0.94 0.94 108.4K
10:20 0.94 0.94 0.94 0.94 12.0K
10:30 0.94 0.94 0.94 0.94 12.9K
10:40 0.94 0.94 0.94 0.94 29.4K
10:45 0.94 0.94 0.94 0.94 10.0K
10:50 0.94 0.94 0.94 0.94 1.3K
10:55 0.94 0.94 0.94 0.94 5.2K
11:00 0.95 0.95 0.95 0.95 445.0K
11:05 0.95 0.95 0.95 0.95 222.0K
11:20 0.95 0.95 0.95 0.95 1.9K
11:25 0.95 0.95 0.95 0.95 29.9K
13:00 0.95 0.95 0.95 0.95 1,211.4K
13:05 0.95 0.95 0.95 0.95 0.8K
13:30 0.95 0.95 0.95 0.95 0.4K
14:20 0.95 0.95 0.95 0.95 1.0K
14:40 0.95 0.95 0.95 0.95 6.1K
14:45 0.95 0.95 0.95 0.95 65.0K
14:50 0.95 0.95 0.95 0.95 61.4K
14:55 0.95 0.95 0.95 0.95 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available