AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 339.7K
09:35 1.05 1.05 1.05 1.05 140.2K
09:40 1.05 1.05 1.05 1.05 111.8K
09:45 1.05 1.05 1.05 1.05 562.8K
09:50 1.05 1.06 1.05 1.06 175.4K
09:55 1.06 1.06 1.06 1.06 294.7K
10:00 1.06 1.06 1.06 1.06 216.8K
10:05 1.06 1.06 1.06 1.06 20.3K
10:10 1.06 1.06 1.06 1.06 190.5K
10:15 1.06 1.06 1.06 1.06 105.0K
10:20 1.06 1.06 1.06 1.06 11.7K
10:25 1.06 1.06 1.06 1.06 2.6K
10:30 1.06 1.06 1.06 1.06 8.0K
10:35 1.06 1.06 1.06 1.06 32.5K
10:40 1.06 1.06 1.06 1.06 697.3K
10:45 1.06 1.06 1.06 1.06 9.4K
10:50 1.06 1.06 1.06 1.06 29.9K
11:00 1.06 1.06 1.06 1.06 16.8K
11:05 1.06 1.06 1.06 1.06 200.2K
11:10 1.06 1.06 1.06 1.06 13.2K
11:15 1.06 1.06 1.05 1.05 80.1K
11:20 1.05 1.06 1.05 1.06 68.7K
13:00 1.06 1.06 1.05 1.06 6.3K
13:05 1.06 1.06 1.06 1.06 0.1K
13:10 1.06 1.06 1.06 1.06 50.0K
13:15 1.06 1.06 1.06 1.06 0.1K
13:20 1.06 1.06 1.06 1.06 0.3K
13:25 1.06 1.06 1.06 1.06 0.2K
13:30 1.06 1.06 1.06 1.06 260.3K
13:35 1.06 1.06 1.06 1.06 0.4K
13:40 1.06 1.06 1.06 1.06 50.0K
13:45 1.06 1.06 1.06 1.06 10.0K
13:50 1.06 1.06 1.06 1.06 7.6K
13:55 1.06 1.06 1.06 1.06 40.0K
14:05 1.06 1.06 1.06 1.06 260.0K
14:10 1.06 1.06 1.06 1.06 217.3K
14:15 1.06 1.06 1.06 1.06 48.6K
14:20 1.06 1.06 1.06 1.06 0.5K
14:25 1.06 1.06 1.06 1.06 467.2K
14:30 1.06 1.06 1.06 1.06 490.2K
14:35 1.06 1.06 1.06 1.06 427.5K
14:40 1.06 1.06 1.06 1.06 4.1K
14:45 1.06 1.06 1.06 1.06 60.8K
14:50 1.06 1.06 1.06 1.06 20.7K
14:55 1.06 1.06 1.06 1.06 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available