AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.09 1.07 1.09 251.4K
09:35 1.09 1.09 1.08 1.08 439.6K
09:40 1.09 1.09 1.09 1.09 510.0K
09:45 1.09 1.09 1.09 1.09 34.1K
09:50 1.09 1.10 1.09 1.10 178.2K
09:55 1.10 1.10 1.09 1.10 38.1K
10:00 1.09 1.09 1.09 1.09 141.6K
10:05 1.09 1.10 1.09 1.10 265.6K
10:10 1.10 1.10 1.09 1.09 16.0K
10:15 1.10 1.10 1.09 1.09 100.7K
10:20 1.09 1.09 1.09 1.09 45.7K
10:25 1.09 1.09 1.09 1.09 115.7K
10:30 1.09 1.09 1.09 1.09 291.5K
10:35 1.09 1.10 1.09 1.10 15.3K
10:40 1.10 1.10 1.10 1.10 307.2K
10:45 1.10 1.10 1.10 1.10 1,696.5K
10:50 1.10 1.10 1.10 1.10 832.9K
10:55 1.10 1.10 1.10 1.10 47.8K
11:00 1.10 1.10 1.10 1.10 93.3K
11:05 1.10 1.10 1.10 1.10 20.5K
11:10 1.10 1.10 1.10 1.10 59.2K
11:15 1.10 1.10 1.10 1.10 18.0K
11:20 1.10 1.10 1.10 1.10 27.9K
11:25 1.10 1.10 1.10 1.10 0.9K
13:00 1.10 1.10 1.10 1.10 23.0K
13:05 1.10 1.11 1.10 1.10 186.1K
13:10 1.10 1.10 1.10 1.10 293.2K
13:15 1.10 1.10 1.10 1.10 282.5K
13:20 1.10 1.10 1.10 1.10 32.5K
13:25 1.10 1.10 1.10 1.10 15.6K
13:30 1.10 1.10 1.10 1.10 76.6K
13:35 1.10 1.10 1.10 1.10 40.2K
13:40 1.10 1.10 1.10 1.10 877.0K
13:45 1.10 1.10 1.10 1.10 171.2K
13:50 1.10 1.10 1.09 1.09 53.1K
13:55 1.09 1.09 1.09 1.09 28.4K
14:00 1.09 1.10 1.09 1.10 2.5K
14:05 1.10 1.10 1.10 1.10 43.0K
14:10 1.10 1.10 1.10 1.10 109.7K
14:15 1.10 1.10 1.10 1.10 67.9K
14:20 1.10 1.10 1.10 1.10 9.8K
14:25 1.10 1.10 1.10 1.10 18.8K
14:30 1.10 1.10 1.10 1.10 11.5K
14:35 1.10 1.11 1.10 1.11 1,057.9K
14:40 1.10 1.10 1.10 1.10 4.9K
14:45 1.10 1.10 1.10 1.10 23.5K
14:50 1.10 1.10 1.10 1.10 465.5K
14:55 1.10 1.10 1.10 1.10 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available