AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 148.3K
09:35 1.10 1.11 1.10 1.11 313.7K
09:40 1.10 1.10 1.10 1.10 342.3K
09:45 1.10 1.10 1.10 1.10 198.5K
09:50 1.10 1.11 1.10 1.11 34.7K
09:55 1.11 1.11 1.10 1.10 121.9K
10:00 1.10 1.10 1.10 1.10 180.7K
10:05 1.10 1.10 1.10 1.10 1,344.4K
10:10 1.10 1.10 1.10 1.10 731.2K
10:15 1.10 1.10 1.10 1.10 17.0K
10:20 1.10 1.10 1.10 1.10 43.6K
10:25 1.10 1.10 1.10 1.10 231.0K
10:30 1.10 1.11 1.10 1.11 427.4K
10:35 1.11 1.11 1.10 1.10 17.0K
10:40 1.10 1.10 1.10 1.10 11.4K
10:45 1.10 1.10 1.10 1.10 18.7K
10:50 1.10 1.10 1.10 1.10 0.2K
10:55 1.10 1.10 1.10 1.10 672.6K
11:00 1.10 1.10 1.10 1.10 99.0K
11:10 1.10 1.10 1.10 1.10 13.7K
11:15 1.10 1.10 1.10 1.10 1,371.2K
11:20 1.10 1.10 1.10 1.10 3.0K
11:25 1.10 1.10 1.10 1.10 3.6K
13:00 1.10 1.10 1.10 1.10 859.9K
13:05 1.10 1.10 1.10 1.10 35.5K
13:10 1.10 1.10 1.10 1.10 1.0K
13:15 1.10 1.10 1.10 1.10 13.5K
13:20 1.10 1.10 1.10 1.10 36.9K
13:25 1.11 1.11 1.11 1.11 240.0K
13:30 1.10 1.10 1.10 1.10 15.8K
13:35 1.10 1.10 1.10 1.10 17.1K
13:40 1.10 1.10 1.10 1.10 37.9K
13:45 1.10 1.10 1.10 1.10 26.7K
13:50 1.10 1.11 1.10 1.11 75.9K
13:55 1.11 1.11 1.10 1.10 107.1K
14:00 1.11 1.11 1.11 1.11 13.4K
14:05 1.11 1.11 1.10 1.10 99.0K
14:10 1.10 1.10 1.10 1.10 10.0K
14:15 1.10 1.10 1.10 1.10 105.0K
14:20 1.10 1.10 1.10 1.10 929.4K
14:25 1.10 1.10 1.10 1.10 757.5K
14:30 1.10 1.10 1.10 1.10 194.5K
14:40 1.10 1.10 1.10 1.10 8.0K
14:45 1.10 1.10 1.10 1.10 14.8K
14:50 1.10 1.10 1.10 1.10 5.4K
14:55 1.10 1.10 1.10 1.10 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available