1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 357.2K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 70.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 40.2K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 663.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 369.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 490.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 186.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 168.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,156.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 932.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 156.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 103.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 173.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 60.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 181.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 19.3K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 28.2K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 41.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 16.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 122.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 293.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 340.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 822.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 85.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 160.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 118.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 27.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 206.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |