1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.11 | 195.7K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 38.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 73.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 468.5K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1,205.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 429.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 75.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 213.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 112.7K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 228.3K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 8.0K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 97.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 159.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 436.5K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 771.8K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,017.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 83.5K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 680.3K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 7.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,971.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 178.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 428.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 27.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 43.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 163.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 414.8K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 0.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 330.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 679.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,200.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 628.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 579.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 41.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 12.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 194.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 70.2K |