1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 273.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 264.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 114.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 323.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 287.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 58.4K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 18.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 56.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 283.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 41.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 423.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 79.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 267.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,390.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 53.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 547.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 103.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 116.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 44.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 52.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 57.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 87.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 366.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 429.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 428.0K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 656.9K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 197.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 101.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 191.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 512.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 28.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 67.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 510.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |