1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 15.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 250.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 33.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 315.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 117.5K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 32.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 34.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 437.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 156.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 904.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 540.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 158.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 26.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 25.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 50.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 156.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 801.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 700.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,120.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 275.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 668.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 122.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 163.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 758.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 178.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 375.7K |