AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.12 1.10 1.12 205.0K
09:35 1.12 1.12 1.12 1.12 113.7K
09:40 1.12 1.13 1.12 1.12 203.3K
09:45 1.12 1.14 1.12 1.14 1,432.3K
09:50 1.14 1.14 1.14 1.14 1,870.5K
09:55 1.14 1.14 1.13 1.14 1,255.6K
10:00 1.14 1.14 1.13 1.13 822.7K
10:05 1.13 1.13 1.13 1.13 59.0K
10:10 1.13 1.14 1.13 1.14 978.5K
10:15 1.14 1.14 1.14 1.14 93.7K
10:20 1.14 1.14 1.13 1.13 64.1K
10:25 1.13 1.13 1.13 1.13 160.0K
10:30 1.13 1.13 1.13 1.13 179.9K
10:35 1.13 1.13 1.13 1.13 44.9K
10:40 1.13 1.14 1.13 1.14 110.3K
10:45 1.14 1.14 1.13 1.13 23.9K
10:50 1.14 1.14 1.13 1.13 10.9K
10:55 1.13 1.14 1.13 1.13 49.1K
11:00 1.13 1.13 1.13 1.13 97.9K
11:05 1.13 1.13 1.13 1.13 34.2K
11:10 1.13 1.13 1.13 1.13 90.8K
11:15 1.13 1.13 1.13 1.13 13.6K
11:20 1.13 1.14 1.13 1.14 256.5K
11:25 1.14 1.15 1.14 1.15 744.4K
13:00 1.15 1.16 1.15 1.15 2,997.4K
13:05 1.15 1.16 1.15 1.15 999.1K
13:10 1.15 1.15 1.15 1.15 576.9K
13:15 1.15 1.16 1.15 1.16 1,429.3K
13:20 1.16 1.17 1.16 1.17 841.0K
13:25 1.16 1.17 1.16 1.17 62.7K
13:30 1.17 1.17 1.16 1.17 164.8K
13:35 1.17 1.17 1.17 1.17 111.1K
13:40 1.17 1.17 1.17 1.17 91.7K
13:45 1.17 1.17 1.17 1.17 245.8K
13:50 1.17 1.17 1.17 1.17 358.1K
13:55 1.17 1.17 1.16 1.16 256.6K
14:00 1.16 1.17 1.16 1.17 187.5K
14:05 1.17 1.17 1.16 1.16 101.7K
14:10 1.17 1.17 1.17 1.17 93.8K
14:15 1.17 1.17 1.16 1.16 61.7K
14:20 1.16 1.16 1.16 1.16 21.3K
14:25 1.16 1.16 1.16 1.16 58.6K
14:30 1.16 1.16 1.15 1.15 215.1K
14:35 1.15 1.16 1.15 1.16 58.6K
14:40 1.16 1.16 1.16 1.16 4.2K
14:45 1.16 1.16 1.16 1.16 70.2K
14:50 1.16 1.16 1.16 1.16 117.9K
14:55 1.16 1.16 1.16 1.16 243.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available