AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.14 1.14 311.2K
09:35 1.15 1.16 1.14 1.15 529.6K
09:40 1.15 1.15 1.15 1.15 280.9K
09:45 1.15 1.16 1.15 1.16 250.0K
09:50 1.16 1.16 1.15 1.16 724.2K
09:55 1.16 1.16 1.15 1.16 55.0K
10:00 1.15 1.15 1.15 1.15 424.0K
10:05 1.15 1.15 1.15 1.15 300.6K
10:10 1.15 1.15 1.15 1.15 34.3K
10:15 1.15 1.15 1.15 1.15 148.9K
10:20 1.15 1.15 1.15 1.15 100.0K
10:25 1.15 1.15 1.15 1.15 169.2K
10:30 1.15 1.15 1.15 1.15 0.4K
10:35 1.16 1.16 1.15 1.15 47.1K
10:40 1.15 1.15 1.15 1.15 51.6K
10:45 1.15 1.15 1.15 1.15 41.5K
10:50 1.15 1.15 1.15 1.15 91.4K
10:55 1.15 1.15 1.15 1.15 657.3K
11:00 1.15 1.15 1.14 1.14 642.1K
11:05 1.15 1.15 1.15 1.15 375.0K
11:10 1.15 1.15 1.15 1.15 3.2K
11:15 1.15 1.15 1.14 1.14 1,227.4K
11:20 1.14 1.14 1.14 1.14 516.6K
11:25 1.14 1.14 1.14 1.14 1,005.4K
13:00 1.14 1.14 1.14 1.14 932.7K
13:05 1.14 1.14 1.14 1.14 0.6K
13:10 1.14 1.14 1.14 1.14 1,346.0K
13:15 1.14 1.14 1.14 1.14 293.3K
13:20 1.14 1.14 1.14 1.14 224.7K
13:25 1.14 1.14 1.14 1.14 62.0K
13:30 1.14 1.14 1.14 1.14 26.0K
13:35 1.15 1.15 1.15 1.15 364.1K
13:40 1.15 1.15 1.15 1.15 195.8K
13:45 1.15 1.15 1.14 1.15 219.5K
13:50 1.15 1.15 1.14 1.15 54.8K
13:55 1.15 1.15 1.14 1.15 589.1K
14:00 1.15 1.15 1.15 1.15 781.1K
14:05 1.15 1.15 1.15 1.15 268.6K
14:10 1.15 1.15 1.15 1.15 368.7K
14:15 1.16 1.16 1.16 1.16 407.6K
14:20 1.16 1.16 1.16 1.16 716.1K
14:25 1.16 1.16 1.16 1.16 30.6K
14:30 1.16 1.16 1.16 1.16 73.4K
14:35 1.16 1.16 1.16 1.16 280.5K
14:40 1.16 1.16 1.16 1.16 101.1K
14:45 1.16 1.16 1.16 1.16 84.9K
14:50 1.16 1.16 1.16 1.16 15.1K
14:55 1.16 1.17 1.16 1.17 156.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available