AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 561.8K
09:35 1.17 1.17 1.17 1.17 1,124.9K
09:40 1.17 1.17 1.16 1.16 652.8K
09:45 1.17 1.17 1.16 1.16 104.0K
09:50 1.16 1.16 1.16 1.16 767.9K
09:55 1.16 1.16 1.16 1.16 666.6K
10:00 1.16 1.16 1.16 1.16 589.8K
10:05 1.16 1.16 1.16 1.16 120.5K
10:10 1.16 1.16 1.16 1.16 94.9K
10:15 1.16 1.16 1.16 1.16 59.7K
10:20 1.16 1.16 1.16 1.16 26.1K
10:25 1.16 1.16 1.16 1.16 110.9K
10:30 1.16 1.17 1.16 1.17 36.5K
10:35 1.17 1.17 1.17 1.17 56.8K
10:40 1.17 1.17 1.16 1.16 39.5K
10:45 1.16 1.17 1.16 1.16 380.2K
10:50 1.17 1.17 1.17 1.17 316.4K
10:55 1.17 1.17 1.16 1.16 608.7K
11:00 1.16 1.17 1.16 1.17 0.6K
11:05 1.16 1.16 1.16 1.16 28.8K
11:10 1.16 1.16 1.16 1.16 60.0K
11:15 1.16 1.16 1.16 1.16 93.2K
11:20 1.16 1.16 1.16 1.16 342.4K
11:25 1.16 1.16 1.16 1.16 44.1K
13:00 1.16 1.16 1.16 1.16 141.5K
13:05 1.16 1.16 1.16 1.16 45.8K
13:10 1.16 1.16 1.16 1.16 25.8K
13:15 1.16 1.16 1.16 1.16 82.0K
13:20 1.16 1.16 1.16 1.16 33.4K
13:25 1.16 1.16 1.16 1.16 96.1K
13:30 1.16 1.16 1.16 1.16 34.7K
13:35 1.16 1.16 1.16 1.16 273.8K
13:40 1.16 1.16 1.16 1.16 78.1K
13:45 1.16 1.16 1.16 1.16 1,651.4K
13:50 1.16 1.16 1.16 1.16 24.1K
13:55 1.16 1.16 1.16 1.16 11.2K
14:00 1.16 1.16 1.16 1.16 1,542.5K
14:05 1.16 1.16 1.16 1.16 17.8K
14:15 1.16 1.16 1.16 1.16 13.2K
14:20 1.16 1.16 1.15 1.15 770.6K
14:25 1.15 1.16 1.15 1.16 618.7K
14:30 1.16 1.16 1.15 1.15 95.5K
14:35 1.15 1.15 1.15 1.15 38.3K
14:40 1.15 1.15 1.15 1.15 150.1K
14:45 1.15 1.15 1.15 1.15 135.5K
14:50 1.15 1.15 1.15 1.15 48.5K
14:55 1.16 1.16 1.15 1.16 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available