1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 254.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 563.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 351.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 285.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 228.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 48.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 381.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 62.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 117.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 80.8K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 576.9K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 83.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 500.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 252.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,191.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 581.4K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 328.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 190.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 284.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 202.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 63.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 181.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 716.6K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 156.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 351.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,781.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 223.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 25.4K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 21.8K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 37.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 509.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 70.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 152.2K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 6.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 524.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 422.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 307.5K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 326.3K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 29.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 237.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 143.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 284.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 34.1K |