1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 342.6K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 508.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 300.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 208.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 346.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 180.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 33.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,669.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,230.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 232.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 224.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 543.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 523.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 72.2K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 229.2K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 66.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 160.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 105.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 9.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 27.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 523.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 157.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 45.4K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 31.4K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 89.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 117.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 49.9K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 49.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 886.9K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 1,050.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 55.0K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 5.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 34.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 23.1K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 75.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.4K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 10.2K |