1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 179.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 268.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 415.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 512.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 920.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 486.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 158.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 226.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 127.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 61.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 81.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 77.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 305.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 183.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 40.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 250.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 55.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 85.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 130.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,593.5K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 26.3K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 360.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 39.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 370.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 41.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 98.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 46.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |