1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 125.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 129.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 453.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 35.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 271.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 102.5K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 757.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 27.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 34.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 35.9K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 74.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 68.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 39.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 158.6K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 244.2K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 194.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 412.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 17.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 151.7K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 1,024.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 979.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 172.5K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 139.4K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 297.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.5K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 323.2K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,623.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 782.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 108.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 76.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 49.7K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.13 | 2,970.2K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 638.7K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.14 | 371.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 514.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 769.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 563.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 599.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 973.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,051.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 462.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 238.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 249.7K |