1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 401.4K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 353.7K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 350.0K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 479.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 76.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 31.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 75.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 33.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 119.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 553.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 108.1K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 63.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 110.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 124.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 41.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 486.0K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 847.7K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 55.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 348.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 456.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 276.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 70.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 52.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 52.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.0K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 91.2K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 181.7K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 266.2K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 269.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 141.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 78.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 937.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,030.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,054.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 154.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 736.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 670.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 55.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 658.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 371.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 845.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 190.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 101.4K |