1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 319.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,003.8K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 240.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 355.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 198.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 231.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 56.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 235.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 63.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 37.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 177.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 29.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 251.6K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 399.6K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 597.4K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 14.4K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 215.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 23.6K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 18.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 117.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 124.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 95.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 632.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 359.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 70.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 187.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 73.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 162.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 123.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 160.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 58.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 97.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 91.7K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 1,477.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,628.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 644.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 527.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 87.0K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.12 | 212.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 458.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 115.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 286.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 403.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 134.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 71.6K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 36.5K |