1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 104.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 104.6K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 145.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 248.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 42.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 65.7K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 177.9K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 478.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 181.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 440.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 345.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 99.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 235.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 120.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 613.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 503.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 39.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 357.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 521.6K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 447.1K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 167.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 48.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 62.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 119.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 209.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 181.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 405.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,560.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 674.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 132.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 163.1K |