1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 101.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 331.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 51.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 47.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 434.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 127.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 98.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 39.7K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 22.3K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 104.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 31.8K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 7.8K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 13.8K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 124.7K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 52.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 15.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 54.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 14.2K |